アルファベット (ABECG)

118.10
+1.48(+1.27%)
  • 出来高:
    22,613
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    116.44 - 118.24

ABECG 過去データ

時間枠:
毎日
118.10116.70118.24116.4422.61K+1.27%
116.62117.86118.14116.2418.40K-0.70%
117.44114.98117.44114.1421.42K+2.19%
114.92116.28116.28114.0211.38K-1.88%
117.12116.50118.20116.127.70K+1.46%
115.44116.46116.78114.8011.89K-0.26%
115.74116.80117.54115.5215.14K-1.33%
117.30114.60117.38113.587.05K+3.48%
113.36112.66113.68111.4013.31K+0.04%
113.32113.98114.12112.0022.40K+0.96%
112.24112.96113.60111.0815.62K+0.45%
111.74110.86112.20109.7016.50K+1.14%
110.48108.22110.52106.9836.25K+5.26%
104.96106.44106.76104.6213.74K-1.30%
106.34106.24107.58105.8026.44K-0.71%
107.10110.02111.24107.1025.74K-4.02%
111.58112.58113.72110.1442.11K-1.92%
113.76112.66113.76111.0035.12K+2.88%
110.58108.78110.70107.4623.46K-0.20%
110.80112.42113.10110.0439.67K-1.27%
112.22111.55113.12110.7243.04K+1.45%
110.62112.17112.17109.8542.20K-1.92%
112.78115.20115.20111.6082.76K-2.54%
115.72115.28117.05115.2528.70K-0.92%
高値: 118.24安値: 104.62: 13.62平均: 112.93変化率 %: 1.11
  • 分割後の値上げ期待
    0
    • 買いたい
      2
      • 買おう😊
        0