アルファベット (ABECG)

89.69
-0.38(-0.42%)
  • 出来高:
    105
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    89.01 - 89.69

ABECG 過去データ

時間枠:
毎日
89.6989.0189.6989.010.11K-0.42%
90.0790.2190.9589.190.90K-1.28%
91.2492.9193.0990.982.15K-1.96%
93.0695.0195.3993.060.63K-3.55%
96.4995.3096.4994.560.59K+1.20%
95.3595.6096.4694.614.58K-1.09%
96.4097.0297.5296.402.53K+2.55%
94.0092.1494.0092.141.17K+1.85%
92.2993.4193.4191.500.55K-0.42%
92.6893.7093.7092.680.28K-1.73%
94.3195.6795.6794.310.72K-1.53%
95.7894.8395.7894.831.37K+1.73%
94.1593.7395.0293.730.78K+2.34%
92.0093.5193.9592.001.60K-1.60%
93.5094.5695.0893.500.63K-2.38%
95.7894.7095.7894.701.15K+0.95%
94.8895.8396.1694.002.42K0.00%
94.8894.8695.3294.264.44K-1.30%
96.1393.3596.7592.911.56K+2.81%
93.5093.5593.5592.700.73K+0.57%
92.9793.1993.4092.132.70K+0.73%
92.3087.6892.5587.632.47K+5.13%
87.8088.7189.0187.803.02K+0.68%
高値: 97.52安値: 87.63: 9.89平均: 93.45変化率 %: 2.84
  • 分割後の値上げ期待
    0
    • 買いたい
      2
      • 買おう😊
        0