アルファベット (ABECG)

フランクフルト
通貨 EUR
免責条項
124.78
-1.70
(-1.34%)
終了
日中安値/高値
124.70
127.32
52週高値/安値
80.93
130.96
出来高
282
売値/買値
124.66 / 124.78

ABECG 過去データ

時間枠
Daily
2023-08-30 - 2023-09-30
日付け終値 始値高値 安値 出来高 変化率 %
124.78126.18127.32124.700.28K-1.34%
126.48125.26126.64124.820.22K+1.51%
124.60123.86124.60123.020.48K+1.93%
122.24123.96124.16122.001.47K-1.72%
124.38124.18124.38123.581.27K+0.36%
123.94123.30124.12123.300.67K+0.60%
123.20125.28125.42123.200.53K-4.50%
129.00129.52130.08129.000.13K-0.20%
129.26130.56130.60129.260.16K-1.00%
130.56129.00130.56129.001.04K+1.04%
129.22130.62130.62129.221.23K-1.33%
130.96128.22130.96128.220.43K+3.17%
126.94125.98127.00125.980.26K-0.39%
127.44128.02128.44127.442.30K-0.67%
128.30128.44128.48127.420.49K+0.08%
128.20127.32128.20127.100.44K+0.49%
127.58125.70127.58125.500.78K+1.21%
126.06127.56127.86126.001.58K-1.59%
128.10126.20128.10126.200.33K+0.95%
126.90127.08127.08126.720.49K+0.25%
126.58127.50127.80126.422.12K-0.41%
127.10125.86127.12125.221.25K+1.42%
125.32124.84125.32124.160.95K+1.11%
高値
130.96
変化率 %
0.68
平均
126.83
8.96
安値
122.00