| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 124.78 | 126.18 | 127.32 | 124.70 | 0.28K | -1.34% | |
| 126.48 | 125.26 | 126.64 | 124.82 | 0.22K | +1.51% | |
| 124.60 | 123.86 | 124.60 | 123.02 | 0.48K | +1.93% | |
| 122.24 | 123.96 | 124.16 | 122.00 | 1.47K | -1.72% | |
| 124.38 | 124.18 | 124.38 | 123.58 | 1.27K | +0.36% | |
| 123.94 | 123.30 | 124.12 | 123.30 | 0.67K | +0.60% | |
| 123.20 | 125.28 | 125.42 | 123.20 | 0.53K | -4.50% | |
| 129.00 | 129.52 | 130.08 | 129.00 | 0.13K | -0.20% | |
| 129.26 | 130.56 | 130.60 | 129.26 | 0.16K | -1.00% | |
| 130.56 | 129.00 | 130.56 | 129.00 | 1.04K | +1.04% | |
| 129.22 | 130.62 | 130.62 | 129.22 | 1.23K | -1.33% | |
| 130.96 | 128.22 | 130.96 | 128.22 | 0.43K | +3.17% | |
| 126.94 | 125.98 | 127.00 | 125.98 | 0.26K | -0.39% | |
| 127.44 | 128.02 | 128.44 | 127.44 | 2.30K | -0.67% | |
| 128.30 | 128.44 | 128.48 | 127.42 | 0.49K | +0.08% | |
| 128.20 | 127.32 | 128.20 | 127.10 | 0.44K | +0.49% | |
| 127.58 | 125.70 | 127.58 | 125.50 | 0.78K | +1.21% | |
| 126.06 | 127.56 | 127.86 | 126.00 | 1.58K | -1.59% | |
| 128.10 | 126.20 | 128.10 | 126.20 | 0.33K | +0.95% | |
| 126.90 | 127.08 | 127.08 | 126.72 | 0.49K | +0.25% | |
| 126.58 | 127.50 | 127.80 | 126.42 | 2.12K | -0.41% | |
| 127.10 | 125.86 | 127.12 | 125.22 | 1.25K | +1.42% | |
| 125.32 | 124.84 | 125.32 | 124.16 | 0.95K | +1.11% |