アルファベット (ABECG)

114.18
+0.28(+0.25%)
  • 出来高:
    4,722
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    113.26 - 114.18

ABECG 過去データ

時間枠:
毎日
114.18113.88114.18113.264.72K+0.25%
113.90114.30114.86112.5021.60K-0.96%
115.00119.68120.78114.6218.97K-3.99%
119.78117.98120.58117.6220.16K+1.29%
118.26116.34119.50116.1215.78K+1.08%
117.00115.46117.70115.2015.53K+1.23%
115.58115.42116.52114.9010.50K+0.26%
115.28116.36117.04115.2818.27K-0.74%
116.14117.62118.84114.5631.36K-1.14%
117.48117.96117.98117.089.25K+0.31%
117.12115.86117.48115.1418.44K+0.98%
115.98114.12117.44114.1222.84K+2.31%
113.36113.56114.32112.3031.45K-0.96%
114.46116.96117.32114.2819.54K-1.63%
116.36113.72117.34113.7221.21K+2.02%
114.06114.80117.00113.6237.70K-0.38%
114.50112.54114.82111.3013.60K+1.98%
112.28110.64112.84110.2419.51K+1.34%
110.80107.52111.46107.0425.07K+3.09%
107.48108.40109.16106.9223.23K-1.14%
108.72107.72108.80106.9217.83K+1.51%
107.10102.36108.50102.0643.25K+4.69%
102.3098.26103.3298.1016.45K+4.04%
98.3398.10100.8098.1021.00K-0.04%
高値: 120.78安値: 98.10: 22.68平均: 113.14変化率 %: 16.07
  • 分割後の値上げ期待
    0
    • 買いたい
      2
      • 買おう😊
        0