アルファベット (ABECG)

115.28
-0.82(-0.71%)
  • 出来高:
    3,488
  • 売値/買値:
    115.02/115.28
  • 日中安値/高値:
    114.78 - 116.38

ABECG 過去データ

時間枠:
毎日
115.28116.08116.38114.843.49K-0.71%
116.10116.60118.28115.8012.43K+0.17%
115.90116.78116.78114.8613.64K-0.02%
115.92116.40117.58115.4816.52K-1.13%
117.24113.90117.74113.5416.06K+2.77%
114.08112.10114.84111.3411.74K+1.15%
112.78114.10114.40111.9414.32K-1.26%
114.22113.68114.48111.8219.59K+1.75%
112.26111.02112.48109.7413.20K+0.99%
111.16108.78112.04107.0029.30K+6.62%
104.26105.68106.78103.5415.03K-1.46%
105.80106.52107.60104.7423.06K-0.28%
106.10109.32111.34105.2845.11K-5.81%
112.64112.50113.74110.0015.50K-0.05%
112.70113.18113.98110.9016.80K+0.39%
112.26108.78112.26107.5211.71K+3.45%
108.52112.42113.16107.9036.32K-2.52%
111.32111.75113.18110.7519.62K+0.04%
111.28111.75111.82109.7212.56K-0.13%
111.43114.75115.07111.1814.52K-2.60%
114.40115.75116.72114.3220.24K-1.34%
115.95117.75118.55115.8220.50K-1.57%
高値: 118.55安値: 103.54: 15.01平均: 112.35変化率 %: -2.14
  • 分割後の値上げ期待
    0
    • 買いたい
      2
      • 買おう😊
        0