アルファベット (GOOGL)

ウィーン
通貨 EUR
免責条項
126.000
+1.200
(+0.96%)
リアルタイムです
日中安値/高値
125.920
126.000
52週高値/安値
79.900
129.660
出来高
18
売値/買値
125.760 / 126.060

GOOGL 過去データ

時間枠
Daily
2023-08-29 - 2023-09-29
日付け終値 始値高値 安値 出来高 変化率 %
126.000125.920126.000125.9200.02K+0.96%
124.800124.360124.800123.2400.39K+1.38%
123.100122.040123.100122.0400.09K+2.23%
120.420123.260123.260120.4200.10K-2.27%
123.220122.860123.220122.860-0.28%
123.560122.800123.560122.8000.09K+0.67%
122.740124.680124.680122.7400.54K-2.82%
126.300128.940129.360126.3000.10K-1.73%
128.520129.460129.600128.5200.33K-0.85%
129.620129.000129.620128.4800.09K+0.78%
128.620129.660129.660128.6200.24K-0.51%
129.280127.580129.280127.5800.10K+2.41%
126.240125.520126.240125.520-0.47%
126.840127.560127.560126.8400.09K-0.05%
126.900127.640127.800126.5400.21K-0.09%
127.020126.700127.020126.4200.20K+0.91%
125.880125.160125.880124.7600.09K-0.03%
125.920126.200126.480125.9200.17K-0.41%
126.440125.700126.440125.7000.01K+0.97%
125.220125.700125.700125.2200.09K-0.46%
125.800125.500126.360125.1000.20K-0.32%
126.200124.760126.280124.5800.38K+2.09%
123.620123.800124.200123.2200.34K-1.37%
125.340121.660125.340121.4600.53K+3.78%
高値
129.660
変化率 %
4.322
平均
125.733
9.240
安値
120.420