アルファベット (GOOGL)

92.580
-2.950(-3.09%)
  • 出来高:
    505
  • 売値/買値:
    0.000/0.000
  • 日中安値/高値:
    92.580 - 95.060

GOOGL 過去データ

時間枠:
毎日
92.58095.06095.06092.5800.51K-3.09%
95.53095.16095.93094.2000.56K+0.61%
94.95095.91095.91094.1200.84K-1.52%
96.42096.71096.92096.1700.86K+3.84%
92.85091.81092.85091.4700.65K+1.48%
91.50093.28093.28091.1900.67K-1.49%
92.88093.26093.26092.7400.50K-0.98%
93.80095.14095.14093.8000.49K-1.68%
95.40094.74095.45094.7400.47K+1.08%
94.38093.87094.55093.8700.62K+1.61%
92.88093.37093.55091.7401.14K-1.48%
94.28094.54095.69094.2700.62K+0.05%
94.23095.17095.48094.2300.52K-0.59%
94.79095.40095.52093.8500.41K-0.38%
95.15094.80095.15094.1301.51K-0.69%
95.81092.81095.81092.6800.91K+4.02%
92.11093.11093.22092.0000.84K-0.55%
92.62092.80093.21091.3900.83K+0.56%
92.10087.55092.36087.5500.95K+4.52%
88.12088.68088.68087.9701.06K-1.55%
89.51088.26089.51088.1700.84K+1.80%
87.93086.96087.93086.9001.33K+2.05%
高値: 96.920安値: 86.900: 10.020平均: 93.174変化率 %: 7.451
  • リーマンから10倍になりました。
    9
    • 神様銘柄
      3