| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 126.000 | 125.920 | 126.000 | 125.920 | 0.02K | +0.96% | |
| 124.800 | 124.360 | 124.800 | 123.240 | 0.39K | +1.38% | |
| 123.100 | 122.040 | 123.100 | 122.040 | 0.09K | +2.23% | |
| 120.420 | 123.260 | 123.260 | 120.420 | 0.10K | -2.27% | |
| 123.220 | 122.860 | 123.220 | 122.860 | -0.28% | ||
| 123.560 | 122.800 | 123.560 | 122.800 | 0.09K | +0.67% | |
| 122.740 | 124.680 | 124.680 | 122.740 | 0.54K | -2.82% | |
| 126.300 | 128.940 | 129.360 | 126.300 | 0.10K | -1.73% | |
| 128.520 | 129.460 | 129.600 | 128.520 | 0.33K | -0.85% | |
| 129.620 | 129.000 | 129.620 | 128.480 | 0.09K | +0.78% | |
| 128.620 | 129.660 | 129.660 | 128.620 | 0.24K | -0.51% | |
| 129.280 | 127.580 | 129.280 | 127.580 | 0.10K | +2.41% | |
| 126.240 | 125.520 | 126.240 | 125.520 | -0.47% | ||
| 126.840 | 127.560 | 127.560 | 126.840 | 0.09K | -0.05% | |
| 126.900 | 127.640 | 127.800 | 126.540 | 0.21K | -0.09% | |
| 127.020 | 126.700 | 127.020 | 126.420 | 0.20K | +0.91% | |
| 125.880 | 125.160 | 125.880 | 124.760 | 0.09K | -0.03% | |
| 125.920 | 126.200 | 126.480 | 125.920 | 0.17K | -0.41% | |
| 126.440 | 125.700 | 126.440 | 125.700 | 0.01K | +0.97% | |
| 125.220 | 125.700 | 125.700 | 125.220 | 0.09K | -0.46% | |
| 125.800 | 125.500 | 126.360 | 125.100 | 0.20K | -0.32% | |
| 126.200 | 124.760 | 126.280 | 124.580 | 0.38K | +2.09% | |
| 123.620 | 123.800 | 124.200 | 123.220 | 0.34K | -1.37% | |
| 125.340 | 121.660 | 125.340 | 121.460 | 0.53K | +3.78% |