アルファベット (ABEA)

93.74
-1.56(-1.64%)
  • 出来高:
    60,193
  • 売値/買値:
    93.75/93.85
  • 日中安値/高値:
    93.23 - 94.91

ABEA 過去データ

時間枠:
毎日
93.7494.4794.9193.2360.19K-1.64%
95.3094.1996.5893.3298.45K+1.38%
94.0089.8594.4989.8595.87K+4.31%
90.1287.5490.1386.4266.37K+3.01%
87.4985.0487.9885.0452.33K+2.09%
85.7085.8586.1983.66111.17K-1.40%
86.9287.0587.8085.4766.88K-2.90%
89.5289.0290.1488.6731.46K-0.75%
90.2088.7090.8288.6847.74K+0.93%
89.3789.0789.7088.7136.71K-0.36%
89.6988.2989.8287.5941.94K+2.06%
87.8886.4488.4086.3450.91K+3.42%
84.9784.3985.8584.0056.92K+0.62%
84.4585.1085.3284.0755.15K-0.74%
85.0884.8985.2983.8341.39K+0.42%
84.7284.7085.3184.4929.43K+0.47%
84.3285.5185.8284.0260.30K-1.14%
85.2986.6187.2485.1662.77K-1.14%
86.2786.4086.6485.1951.75K-0.27%
86.5088.1388.3086.2358.66K-2.22%
88.4688.1188.5887.7628.61K+0.89%
高値: 96.58安値: 83.66: 12.92平均: 88.09変化率 %: 6.91
  • リーマンから10倍になりました。
    9
    • 神様銘柄
      3