アルファベット (ABEA)

114.36
-0.82(-0.71%)
  • 出来高:
    2,963
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    114.00 - 115.78

ABEA 過去データ

時間枠:
毎日
114.36115.78115.78114.002.96K-0.75%
115.22115.50117.40115.005.92K+0.35%
114.82116.28116.28114.503.39K-0.50%
115.40115.74116.74114.706.13K-0.81%
116.34113.00116.80112.827.98K+2.81%
113.16111.70114.18110.765.04K+1.04%
112.00114.20114.20111.9010.77K-1.63%
113.86112.50114.04111.985.29K+1.59%
112.08110.50112.08109.542.59K+1.23%
110.72108.26111.44106.587.41K+6.91%
103.56105.28105.92103.006.38K-0.84%
104.44106.36106.36104.444.43K-1.38%
105.90109.02110.04104.665.10K-5.45%
112.00111.52112.44109.823.58K-0.05%
112.06112.48113.08110.465.96K+1.08%
110.86108.20110.86106.625.43K+3.51%
107.10110.50112.18107.109.93K-3.08%
110.50110.50112.00109.9211.06K+0.36%
110.10110.88110.88108.925.44K-0.54%
110.70114.25114.38110.704.42K-2.55%
113.60114.75115.85113.603.90K-1.54%
115.38116.25117.83115.006.78K-1.38%
高値: 117.83安値: 103.00: 14.83平均: 111.55変化率 %: -2.26
  • リーマンから10倍になりました。
    11
    • 神様銘柄
      3