アルファベット (ABEA)

89.19
-0.68(-0.76%)
  • 出来高:
    166
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    89.19 - 89.30

ABEA 過去データ

時間枠:
毎日
89.1989.3089.3089.190.17K-0.76%
89.8791.4991.4988.706.02K-2.42%
92.1089.4792.1089.117.29K+3.34%
89.1287.7189.2287.594.62K+2.05%
87.3389.2089.4086.1110.93K-2.84%
89.8891.1191.3889.8810.13K-1.62%
91.3690.3591.9889.9017.43K+1.26%
90.2286.5990.3086.059.06K+4.96%
85.9684.4086.1583.435.53K+1.67%
84.5584.7985.4383.953.43K-0.06%
84.6085.0185.0383.005.92K-0.81%
85.2985.1085.4984.428.65K+0.74%
84.6684.0984.6683.4312.43K+0.55%
84.2085.3085.5083.5010.38K-0.53%
84.6582.6084.6582.167.63K+3.21%
82.0282.1082.4679.8310.97K0.00%
82.0282.3983.6581.769.53K-0.41%
82.3682.5682.9980.507.87K-0.13%
82.4782.5083.2781.944.68K-0.16%
82.6084.7885.0982.604.96K-2.47%
84.6983.5885.4883.485.65K+0.36%
84.3982.7984.6482.794.14K+2.91%
高値: 92.10安値: 79.83: 12.27平均: 86.07変化率 %: 8.77
  • リーマンから10倍になりました。
    9
    • 神様銘柄
      3