株式会社グルメ杵屋 (9850)

東京
1,003.0
+4.0(+0.40%)
  • 出来高:
    44,500
  • 売値/買値:
    1,003.0/1,006.0
  • 日中安値/高値:
    997.0 - 1,010.0

9850 過去データ

時間枠:
毎日
1,003.01,008.01,010.0997.044.50K+0.50%
998.01,005.01,005.0993.029.00K+0.20%
996.01,005.01,005.0990.036.70K0.00%
996.01,000.01,005.0993.052.80K-0.50%
1,001.01,012.01,015.01,000.0170.90K-2.63%
1,028.01,018.01,032.01,010.0246.10K+0.98%
1,018.01,018.01,032.01,016.060.90K0.00%
1,018.01,023.01,023.01,017.052.20K-0.59%
1,024.01,012.01,025.01,011.029.80K+1.09%
1,013.01,015.01,019.01,012.022.90K-0.98%
1,023.01,014.01,023.01,012.027.40K+0.89%
1,014.01,016.01,018.01,011.021.30K-0.39%
1,018.01,010.01,020.01,010.026.00K+0.99%
1,008.01,006.01,014.01,003.044.50K-0.98%
1,018.01,037.01,038.01,001.080.10K-1.64%
1,035.01,032.01,035.01,026.011.50K+0.88%
1,026.01,038.01,038.01,026.030.10K-0.97%
1,036.01,029.01,038.01,029.033.60K+0.68%
1,029.01,033.01,034.01,025.039.60K-1.63%
1,046.01,030.01,046.01,030.042.70K+1.26%
1,033.01,036.01,036.01,028.053.50K-1.05%
高値: 1,046.0安値: 990.0: 56.0平均: 1,018.1変化率 %: -3.9