Investing.com - 世界の金融市場

株式会社グルメ杵屋 (9850)

東京
略称
取引市場
通貨
1,053.0
-3.0(-0.28%)
-終了.
通貨JPY
  • 出来高:
    19,400
  • 売値/買値:
    1,052.0/1,054.0
  • 日中安値/高値:
    1,049.0 - 1,066.0

9850 過去データ

時間枠:
毎日
データをダウンロードする
2023-04-28 - 2023-05-28
1,053.01,053.01,066.01,049.019.40K-0.28%
1,053.01,053.01,066.01,049.019.40K-0.28%
1,056.01,040.01,058.01,040.017.40K+0.96%
1,056.01,040.01,058.01,040.017.40K+0.96%
1,046.01,062.01,062.01,044.028.20K-1.69%
1,046.01,062.01,062.01,044.028.20K-1.69%
1,064.01,085.01,085.01,057.022.50K-1.85%
1,064.01,085.01,085.01,057.022.50K-1.85%
1,084.01,065.01,084.01,065.019.00K+1.98%
1,084.01,065.01,084.01,065.019.00K+1.98%
1,063.01,087.01,087.01,060.036.10K-1.94%
1,063.01,087.01,087.01,060.036.10K-1.94%
1,084.01,100.01,100.01,082.023.00K-0.91%
1,084.01,100.01,100.01,082.023.00K-0.91%
1,094.01,099.01,099.01,092.023.10K-0.36%
1,094.01,099.01,099.01,092.023.10K-0.36%
1,098.01,084.01,099.01,084.021.30K+1.01%
1,098.01,084.01,099.01,084.021.30K+1.01%
1,087.01,080.01,095.01,080.033.40K+0.93%
1,087.01,080.01,095.01,080.033.40K+0.93%
1,077.01,082.01,084.01,073.034.40K+0.09%
1,077.01,082.01,084.01,073.034.40K+0.09%
1,076.01,070.01,080.01,068.09.00K-0.19%
1,076.01,070.01,080.01,068.09.00K+2.18%
1,078.01,088.01,088.01,075.017.20K-1.28%
1,092.01,073.01,092.01,073.037.60K+1.77%
1,073.01,067.01,075.01,067.018.60K-0.09%
1,074.01,069.01,075.01,062.030.50K+0.37%
1,070.01,063.01,072.01,063.033.10K+0.85%
1,061.01,055.01,061.01,055.026.30K+1.14%
高値: 1,100.0安値: 1,040.0差: 60.0平均: 1,073.7変化率 %: 0.4