金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | ||
---|---|---|---|---|---|---|---|---|
深セン成分指数 | 9,376.81 | 9,477.13 | 9,299.33 | -4.97 | -0.05% | 18/04 | ||
SME-Chinext 100 TRN | 1,945.11 | 1,965.10 | 1,922.47 | -6.43 | -0.33% | 18/04 | ||
SZSE 1000 | 4,501.12 | 4,549.21 | 4,462.37 | -2.74 | -0.06% | 18/04 | ||
SZSE 200 | 3,450.39 | 3,490.08 | 3,412.23 | -1.68 | -0.05% | 18/04 | ||
SZSE 300 | 5,041.37 | 5,094.92 | 5,002.45 | -3.58 | -0.07% | 18/04 | ||
SZSE 300 Equal Weight | 4,364.57 | 4,415.62 | 4,326.22 | -6.09 | -0.14% | 18/04 | ||
SZSE 300 Price | 3,985.11 | 4,027.49 | 3,954.35 | -3.47 | -0.09% | 18/04 | ||
SZSE 300 High Beta | 1,398.01 | 1,414.62 | 1,379.03 | -9.80 | -0.70% | 18/04 | ||
SZSE 300 Performance Weighted | 5,398.96 | 5,457.40 | 5,350.92 | -3.82 | -0.07% | 18/04 | ||
SZSE 500 High Beta | 1,153.28 | 1,169.95 | 1,132.58 | -2.87 | -0.25% | 18/04 | ||
SZSE 500 Low Volatility | 1,778.74 | 1,799.02 | 1,758.83 | +10.97 | +0.62% | 18/04 | ||
SZSE Cyclical 50 | 2,806.85 | 2,836.47 | 2,783.62 | -10.14 | -0.36% | 18/04 | ||
SZSE Commodities Producer | 1,731.38 | 1,742.30 | 1,706.12 | +9.03 | +0.52% | 18/04 | ||
SZSE Environmental Protection | 4,574.47 | 4,617.20 | 4,502.77 | -13.97 | -0.30% | 18/04 | ||
SZSE Individual Businesses Price | 3,892.67 | 3,931.96 | 3,846.67 | -2.24 | -0.06% | 18/04 | ||
SZSE Investment Clock | 3,405.36 | 3,434.31 | 3,371.85 | +17.55 | +0.52% | 18/04 | ||
SZSE Industrials | 2,733.91 | 2,763.29 | 2,709.90 | -10.02 | -0.37% | 18/04 | ||
SZSE Manufacturing | 2,193.85 | 2,215.83 | 2,174.01 | -0.53 | -0.02% | 18/04 | ||
SZSE Midstream Industry | 2,477.62 | 2,501.67 | 2,457.54 | -11.63 | -0.47% | 18/04 | ||
SZSE Materials | 2,609.94 | 2,627.08 | 2,577.57 | +10.80 | +0.42% | 18/04 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,761.24 | 1,782.38 | 1,741.38 | -6.04 | -0.34% | 18/04 | ||
SZSE A Share | 1,777.05 | 1,795.30 | 1,761.76 | -1.90 | -0.11% | 18/04 | ||
SZSE A Share Sub | 12,093.85 | 12,222.84 | 11,993.93 | -4.77 | -0.04% | 18/04 | ||
SZSE Composite | 1,698.92 | 1,716.37 | 1,684.35 | -1.83 | -0.11% | 18/04 | ||
SME-Chinext 100 Price | 1,705.14 | 1,722.67 | 1,685.29 | -5.64 | -0.33% | 18/04 | ||
SME-Chinext 500 | 1,536.58 | 1,553.72 | 1,518.29 | -2.90 | -0.19% | 18/04 | ||
SZSE Component Equal Weighted | 3,265.13 | 3,303.00 | 3,233.89 | -0.95 | -0.03% | 18/04 | ||
SZSE New | 7,992.01 | 8,074.30 | 7,923.28 | -5.05 | -0.06% | 18/04 | ||
SZSE SME Equal Weight | 2,935.74 | 2,973.39 | 2,903.75 | +2.53 | +0.09% | 18/04 | ||
SZSE SME High Beta | 875.50 | 887.49 | 859.50 | +1.20 | +0.14% | 18/04 | ||
SZSE SME Composite | 9,729.85 | 9,828.12 | 9,625.07 | +9.28 | +0.10% | 18/04 | ||
SZSE SME 300 Price | 1,149.61 | 1,161.82 | 1,136.32 | +0.83 | +0.07% | 18/04 | ||
SZSE SME Price | 5,750.29 | 5,812.06 | 5,686.02 | -1.25 | -0.02% | 18/04 | ||
SZSE SME Prime Market | 6,256.11 | 6,322.20 | 6,183.50 | +5.57 | +0.09% | 18/04 | ||
SZSE SME Return | 6,749.99 | 6,822.42 | 6,674.54 | -1.47 | -0.02% | 18/04 | ||
SZSE SME Performance Weighted | 3,520.98 | 3,562.01 | 3,485.14 | +3.55 | +0.10% | 18/04 | ||
SZSE Strategic Emerging Industries | 1,819.43 | 1,840.01 | 1,805.64 | -5.12 | -0.28% | 18/04 | ||
SZSE SME Strategic Emerging Industries | 1,493.59 | 1,511.57 | 1,476.56 | -5.08 | -0.34% | 18/04 | ||
SZSE Press Composite | 6,812.52 | 6,883.40 | 6,738.99 | +22.03 | +0.32% | 18/04 | ||
SZSE Press | 7,313.39 | 7,390.18 | 7,233.48 | +25.98 | +0.36% | 18/04 | ||
CSI All Share TR | 5,496.930 | 5,496.930 | 5,496.930 | +2.568 | +0.00% | 18:45:00 | ||
HS Stock Connect China 500 | 3,205.33 | 3,234.01 | 3,182.28 | +10.74 | +0.34% | 18/04 | ||
HS China A | 1,918.22 | 1,937.48 | 1,906.32 | +1.44 | +0.08% | 18/04 | ||
HS China A Value Select | 4,222.24 | 4,259.38 | 4,195.85 | +4.10 | +0.10% | 18/04 | ||
HS China A Dividend Yield Select | 4,213.87 | 4,251.03 | 4,182.61 | +10.60 | +0.25% | 18/04 | ||
HS China A Momentum Select | 4,195.64 | 4,233.58 | 4,170.64 | +5.57 | +0.13% | 18/04 | ||
HS China A Low Size Select | 2,842.77 | 2,873.63 | 2,821.56 | +2.99 | +0.11% | 18/04 | ||
HS China A Value Comprehensive | 3,837.70 | 3,873.57 | 3,814.16 | +4.30 | +0.11% | 18/04 | ||
HS China A Energy Storage Units | 3,934.65 | 3,997.59 | 3,851.38 | -31.33 | -0.79% | 18/04 | ||
HS China A Low Volatility Select | 4,300.70 | 4,341.16 | 4,277.38 | +4.15 | +0.10% | 18/04 | ||
HS China A Momentum Comprehensive | 3,986.22 | 4,023.84 | 3,962.62 | +5.45 | +0.14% | 18/04 | ||
HS China A Low Size Comprehensive | 2,873.07 | 2,904.32 | 2,850.86 | +3.48 | +0.12% | 18/04 | ||
HS China A Quality Comprehensive | 3,286.45 | 3,319.49 | 3,266.77 | +2.84 | +0.09% | 18/04 | ||
HS Corporate Sustainability | 3,940.06 | 3,940.06 | 3,940.06 | +10.51 | +0.27% | 18/04 | ||
SZSE 500 Materials | 904.14 | 909.61 | 893.44 | +3.47 | +0.39% | 18/04 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました