ブライトパス・バイオ株式会社 (4594)

東京
144.0
+4.0(+2.86%)
  • 出来高:
    599,500
  • 売値/買値:
    143.0/144.0
  • 日中安値/高値:
    140.0 - 146.0

4594 過去データ

時間枠:
毎日
144.0140.0146.0140.0599.50K+2.86%
140.0142.0143.0140.0288.60K-0.71%
141.0139.0142.0137.0569.30K0.00%
141.0140.0144.0139.0540.30K-0.70%
142.0140.0142.0138.0578.40K+2.16%
139.0136.0141.0135.0792.00K+2.96%
135.0140.0140.0135.01.10M-4.26%
141.0143.0145.0140.0618.70K-2.76%
145.0141.0147.0140.0641.40K+2.11%
142.0146.0148.0141.0655.60K-2.74%
146.0144.0147.0143.0703.60K+1.39%
144.0141.0144.0141.0583.60K+2.13%
141.0144.0146.0140.0796.20K-4.08%
147.0142.0148.0142.0652.40K+3.52%
142.0145.0147.0141.0593.30K-2.07%
145.0141.0146.0138.01.53M+0.69%
144.0144.0148.0139.01.40M0.00%
144.0147.0148.0143.0686.10K-1.37%
146.0147.0149.0146.0512.10K-0.68%
147.0149.0151.0146.01.11M-3.29%
152.0141.0154.0141.02.23M+6.29%
高値: 154.0安値: 135.0: 19.0平均: 143.2変化率 %: 0.7
  • 280なったら 急いで3000売却して 残1000は360で売りたい
    0