Grifols SA (GRFe)

BATS Europe
通貨 EUR
免責条項
12.15
-0.10
(-0.80%)
終了
日中安値/高値
12.15
12.15
52週高値/安値
7.91
14.95
出来高
910

GRFe 過去データ

時間枠
Daily
2023-08-25 - 2023-10-03
日付け終値 始値高値 安値 出来高 変化率 %
12.1512.1512.1512.15-0.74%
12.1512.1512.1512.15-0.74%
12.2412.3012.3012.230.64K+0.08%
12.2412.3012.3012.230.64K+0.08%
12.2312.2612.2612.230.29K+0.58%
12.2312.2612.2612.230.29K+0.58%
12.1612.1212.1612.120.14K-1.62%
12.1612.1212.1612.120.14K-1.62%
12.3612.5012.5012.363.18K-2.37%
12.3612.5012.5012.363.18K-2.37%
12.6612.7312.7312.660.48K-3.43%
12.6612.7312.7312.660.48K-3.43%
13.1113.1113.1113.11+0.46%
13.1113.1113.1113.11+0.46%
13.0513.1013.1012.994.40K+0.77%
13.0513.1013.1012.994.40K+0.77%
12.9512.9312.9512.932.19K+5.63%
12.9512.9312.9512.932.19K+5.63%
12.2612.3112.3112.262.54K-3.01%
12.2612.3112.3112.262.54K-3.01%
12.6412.6412.6412.64-1.86%
12.6412.6412.6412.64-1.86%
12.8812.8812.8812.88+1.34%
12.8812.8812.8812.88+1.34%
12.7112.7612.7612.711.55K0.00%
12.7112.7612.7612.711.55K0.00%
12.7112.7612.7612.712.13K+1.68%
12.5012.4812.5512.488.21K-1.81%
12.7312.8112.8112.710.07K-1.09%
12.8712.8512.9612.824.12K+5.93%
高値
13.11
変化率 %
-4.41
平均
12.59
0.99
安値
12.12