| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 156.37 | 156.37 | 156.37 | 156.37 | 2.57K | -5.32% | |
| 156.37 | 156.37 | 156.37 | 156.37 | 2.57K | -5.32% | |
| 165.16 | 165.16 | 165.16 | 165.16 | 7.28K | +28.31% | |
| 165.16 | 165.16 | 165.16 | 165.16 | 7.28K | +28.31% | |
| 128.72 | 128.72 | 128.72 | 128.72 | 6.35K | +2.09% | |
| 126.08 | 126.08 | 126.08 | 126.08 | 8.99K | +0.19% | |
| 125.84 | 125.84 | 125.84 | 125.84 | 2.91K | -11.65% | |
| 142.44 | 142.44 | 142.44 | 142.44 | 5.72K | -7.05% | |
| 153.24 | 153.24 | 153.24 | 153.24 | 21.47K | -0.45% | |
| 153.94 | 153.94 | 153.94 | 153.94 | 3.82K | -8.17% | |
| 167.64 | 167.86 | 167.86 | 167.64 | 10.51K | -12.29% | |
| 191.12 | 191.12 | 191.12 | 191.12 | 3.74K | +7.13% | |
| 178.40 | 178.40 | 178.40 | 178.40 | 0.37K | -2.02% | |
| 182.07 | 182.07 | 182.07 | 182.07 | 3.91K | +5.55% | |
| 172.49 | 172.49 | 172.49 | 172.49 | 3.10K | -0.87% | |
| 174.00 | 174.00 | 174.00 | 174.00 | 3.15K | +1.81% | |
| 170.91 | 170.91 | 170.91 | 170.91 | 0.56K | +0.68% | |
| 169.75 | 169.75 | 169.75 | 169.75 | 5.65K | +0.91% | |
| 168.22 | 168.22 | 168.22 | 168.22 | 3.50K | +8.02% | |
| 155.73 | 155.64 | 155.73 | 155.64 | 29.00K | +0.95% | |
| 154.27 | 155.19 | 155.19 | 154.27 | 9.50K | +0.43% | |
| 153.61 | 153.61 | 153.61 | 153.61 | 12.21K | +20.74% | |
| 127.22 | 127.22 | 127.22 | 127.22 | 2.50K | +3.84% | |
| 122.52 | 122.52 | 122.52 | 122.52 | 7.63K | -4.03% | |
| 127.67 | 127.67 | 127.67 | 127.67 | 24.00K | -3.35% | |
| 132.10 | 132.10 | 132.10 | 132.10 | 14.60K | -20.26% | |
| 165.67 | 165.67 | 165.67 | 165.67 | 6.49K | +5.11% | |
| 157.62 | 157.62 | 157.62 | 157.62 | 3.79K | +0.16% | |
| 157.37 | 157.37 | 157.37 | 157.37 | 1.69K | -8.46% | |
| 171.91 | 171.91 | 171.91 | 171.91 | 4.59K | +9.94% |