| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 151.49 | 151.81 | 151.95 | 150.28 | 48.13K | -0.51% | |
| 152.26 | 146.41 | 152.58 | 145.32 | 71.76K | +3.95% | |
| 146.47 | 148.37 | 148.83 | 145.59 | 85.13K | -1.62% | |
| 148.88 | 145.86 | 150.94 | 145.86 | 77.04K | +1.12% | |
| 147.23 | 144.27 | 148.69 | 144.27 | 75.16K | +1.24% | |
| 145.42 | 143.24 | 147.09 | 143.24 | 18.63K | +1.13% | |
| 143.80 | 143.93 | 145.02 | 142.02 | 119.60K | +1.04% | |
| 142.32 | 141.96 | 142.52 | 139.50 | 82.30K | -0.79% | |
| 143.45 | 146.66 | 146.66 | 142.45 | 134.77K | +0.95% | |
| 142.10 | 137.01 | 142.32 | 137.01 | 78.05K | +4.55% | |
| 135.91 | 132.65 | 136.13 | 131.71 | 127.96K | +3.04% | |
| 131.90 | 130.26 | 133.32 | 129.76 | 129.23K | +1.37% | |
| 130.12 | 129.78 | 131.30 | 128.15 | 53.26K | +2.52% | |
| 126.92 | 125.43 | 127.62 | 125.43 | 39.00K | -0.17% | |
| 127.13 | 126.81 | 127.41 | 125.29 | 33.07K | +0.29% | |
| 126.76 | 129.13 | 129.71 | 126.56 | 57.30K | -1.53% | |
| 128.73 | 129.41 | 131.16 | 128.55 | 67.93K | -0.97% | |
| 129.99 | 132.00 | 133.57 | 128.92 | 58.18K | -1.58% | |
| 132.08 | 127.73 | 133.65 | 127.73 | 182.88K | +3.01% | |
| 128.22 | 124.00 | 129.70 | 123.71 | 225.77K | +4.00% | |
| 123.29 | 121.64 | 123.61 | 120.58 | 57.41K | +2.92% | |
| 119.79 | 115.54 | 119.80 | 115.54 | 78.79K | +2.89% |