Grupo Aeroportuario del Pacifico SAB De CV ADR (PAC)

ニューヨーク
通貨 USD
免責条項
151.49
-0.77(-0.51%)
リアルタイムです

PAC 過去データ

時間枠
Daily
2023-11-01 - 2023-12-01
日付け終値 始値高値 安値 出来高 変化率 %
151.49151.81151.95150.2848.13K-0.51%
152.26146.41152.58145.3271.76K+3.95%
146.47148.37148.83145.5985.13K-1.62%
148.88145.86150.94145.8677.04K+1.12%
147.23144.27148.69144.2775.16K+1.24%
145.42143.24147.09143.2418.63K+1.13%
143.80143.93145.02142.02119.60K+1.04%
142.32141.96142.52139.5082.30K-0.79%
143.45146.66146.66142.45134.77K+0.95%
142.10137.01142.32137.0178.05K+4.55%
135.91132.65136.13131.71127.96K+3.04%
131.90130.26133.32129.76129.23K+1.37%
130.12129.78131.30128.1553.26K+2.52%
126.92125.43127.62125.4339.00K-0.17%
127.13126.81127.41125.2933.07K+0.29%
126.76129.13129.71126.5657.30K-1.53%
128.73129.41131.16128.5567.93K-0.97%
129.99132.00133.57128.9258.18K-1.58%
132.08127.73133.65127.73182.88K+3.01%
128.22124.00129.70123.71225.77K+4.00%
123.29121.64123.61120.5857.41K+2.92%
119.79115.54119.80115.5478.79K+2.89%
高値
152.58
変化率 %
30.11
平均
136.56
37.04
安値
115.54