フェロビアル・グループ (FER)

25.650
+0.100(+0.39%)
  • 出来高:
    164,352
  • 売値/買値:
    25.640/25.660
  • 日中安値/高値:
    25.600 - 25.860

FER 過去データ

時間枠:
毎日
25.65025.66025.86025.600+0.39%
25.55025.92026.06025.4701.13M-1.43%
25.92026.30026.30025.780597.05K-1.44%
26.30026.42026.44026.090591.18K+0.04%
26.29026.18026.52026.1701.23M+0.42%
26.18026.06026.26025.970564.65K+0.08%
26.16026.39026.40026.050764.46K+0.31%
26.08026.20026.70025.780905.67K-1.21%
26.40026.10026.43025.760639.83K+1.62%
25.98026.05026.12025.830690.86K-0.19%
26.03026.04026.27025.840765.60K-0.27%
26.10026.18026.64026.100709.06K-0.57%
26.25026.07026.26025.820918.97K+0.96%
26.00026.10026.47025.950743.68K-0.57%
26.15026.77026.78026.1101.41M-1.84%
26.64026.00026.70025.870929.78K+2.30%
26.04025.70026.04025.620811.88K+1.72%
25.60024.85025.64024.7601.36M+3.73%
24.68024.82025.04024.570685.76K-1.04%
24.94025.39025.43024.8801.00M-2.08%
25.47025.01025.51024.9601.56M+1.15%
25.18025.68025.70025.020864.16K-3.15%
高値: 26.780安値: 24.570: 2.210平均: 25.890変化率 %: -1.346