Investing.com - 世界の金融市場

Grupo Argos SA (ARG)

略称
取引市場
通貨
ARG
コロンビアCOP遅れた
ARG_p
コロンビアCOP遅れた
GRPARGOSCL
サンティアゴCLP遅れた
11,300.0
-20.0(-0.18%)
-終了.
通貨COP
  • 出来高:
    84,982
  • 売値/買値:
    9,900.0/9,980.0
  • 日中安値/高値:
    11,200.0 - 11,580.0
高配当利回り
もっと適切な情報

ARG 過去データ

時間枠:
毎日
データをダウンロードする
2022/07/19 - 2022/08/19
11,300.011,320.011,580.011,200.084.98K-0.18%
11,320.011,500.011,500.011,200.0237.17K+0.98%
11,210.011,700.011,790.011,210.0226.31K-3.36%
11,600.011,370.011,670.011,360.081.62K-0.77%
11,690.011,400.011,690.011,360.070.22K+1.83%
11,480.011,840.011,840.011,350.0245.65K-1.03%
11,600.011,750.011,750.011,580.0217.00K-1.28%
11,750.011,340.011,900.011,340.0209.60K+3.71%
11,330.011,500.011,500.011,210.045.76K+1.16%
11,200.011,500.011,790.011,200.051.43K-2.61%
11,500.011,950.012,000.011,500.083.57K-2.87%
11,840.011,990.012,000.011,790.040.16K+0.42%
11,790.012,160.012,160.011,790.042.93K-2.56%
12,100.012,390.012,490.012,050.0115.35K-2.89%
12,460.012,580.012,580.012,340.035.51K-0.24%
12,490.012,690.012,690.012,300.0183.30K-1.11%
12,630.012,390.012,630.011,550.0144.19K+3.52%
12,200.012,690.012,690.012,060.073.16K+1.50%
12,020.012,300.012,370.012,020.049.17K-2.91%
12,380.012,850.012,860.012,380.0216.58K-4.03%
12,900.012,980.012,980.012,810.026.73K-0.62%
高値: 12,980.0安値: 11,200.0差: 1,780.0平均: 11,847.1変化率 %: -12.9