略称 | 取引市場 | 通貨 | ||
---|---|---|---|---|
コロンビア | COP | 遅れた | ||
コロンビア | COP | 遅れた | ||
サンティアゴ | CLP | 遅れた |
11,300.0 | 11,320.0 | 11,580.0 | 11,200.0 | 84.98K | -0.18% | |
11,320.0 | 11,500.0 | 11,500.0 | 11,200.0 | 237.17K | +0.98% | |
11,210.0 | 11,700.0 | 11,790.0 | 11,210.0 | 226.31K | -3.36% | |
11,600.0 | 11,370.0 | 11,670.0 | 11,360.0 | 81.62K | -0.77% | |
11,690.0 | 11,400.0 | 11,690.0 | 11,360.0 | 70.22K | +1.83% | |
11,480.0 | 11,840.0 | 11,840.0 | 11,350.0 | 245.65K | -1.03% | |
11,600.0 | 11,750.0 | 11,750.0 | 11,580.0 | 217.00K | -1.28% | |
11,750.0 | 11,340.0 | 11,900.0 | 11,340.0 | 209.60K | +3.71% | |
11,330.0 | 11,500.0 | 11,500.0 | 11,210.0 | 45.76K | +1.16% | |
11,200.0 | 11,500.0 | 11,790.0 | 11,200.0 | 51.43K | -2.61% | |
11,500.0 | 11,950.0 | 12,000.0 | 11,500.0 | 83.57K | -2.87% | |
11,840.0 | 11,990.0 | 12,000.0 | 11,790.0 | 40.16K | +0.42% | |
11,790.0 | 12,160.0 | 12,160.0 | 11,790.0 | 42.93K | -2.56% | |
12,100.0 | 12,390.0 | 12,490.0 | 12,050.0 | 115.35K | -2.89% | |
12,460.0 | 12,580.0 | 12,580.0 | 12,340.0 | 35.51K | -0.24% | |
12,490.0 | 12,690.0 | 12,690.0 | 12,300.0 | 183.30K | -1.11% | |
12,630.0 | 12,390.0 | 12,630.0 | 11,550.0 | 144.19K | +3.52% | |
12,200.0 | 12,690.0 | 12,690.0 | 12,060.0 | 73.16K | +1.50% | |
12,020.0 | 12,300.0 | 12,370.0 | 12,020.0 | 49.17K | -2.91% | |
12,380.0 | 12,850.0 | 12,860.0 | 12,380.0 | 216.58K | -4.03% | |
12,900.0 | 12,980.0 | 12,980.0 | 12,810.0 | 26.73K | -0.62% |
高値: 12,980.0 | 安値: 11,200.0 | 差: 1,780.0 | 平均: 11,847.1 | 変化率 %: -12.9 |