| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 316.0 | 319.0 | 323.0 | 315.0 | 108.70K | -0.32% | |
| 317.0 | 320.0 | 320.0 | 313.0 | 195.10K | -1.25% | |
| 321.0 | 315.0 | 321.0 | 315.0 | 120.90K | +0.94% | |
| 318.0 | 322.0 | 322.0 | 317.0 | 97.30K | -1.55% | |
| 323.0 | 316.0 | 324.0 | 315.0 | 124.90K | +2.87% | |
| 314.0 | 312.0 | 320.0 | 311.0 | 202.50K | 0.00% | |
| 314.0 | 324.0 | 325.0 | 314.0 | 447.70K | -3.09% | |
| 324.0 | 330.0 | 330.0 | 324.0 | 167.80K | -2.11% | |
| 331.0 | 333.0 | 333.0 | 328.0 | 176.20K | -0.30% | |
| 332.0 | 336.0 | 336.0 | 331.0 | 145.10K | -0.90% | |
| 335.0 | 338.0 | 338.0 | 333.0 | 104.30K | -0.59% | |
| 337.0 | 334.0 | 338.0 | 334.0 | 82.30K | +0.90% | |
| 334.0 | 334.0 | 339.0 | 334.0 | 140.90K | 0.00% | |
| 334.0 | 336.0 | 339.0 | 331.0 | 96.90K | -0.60% | |
| 336.0 | 334.0 | 338.0 | 333.0 | 108.70K | 0.00% | |
| 336.0 | 337.0 | 339.0 | 335.0 | 121.90K | -1.18% | |
| 340.0 | 339.0 | 343.0 | 338.0 | 172.10K | +0.89% | |
| 337.0 | 334.0 | 337.0 | 332.0 | 140.90K | +0.90% | |
| 334.0 | 333.0 | 335.0 | 330.0 | 191.50K | +0.60% | |
| 332.0 | 330.0 | 332.0 | 329.0 | 139.40K | -0.30% |