株式会社ぐるなび (2440)

東京
436.0
-33.0(-7.04%)
  • 出来高:
    621,000
  • 売値/買値:
    435.0/438.0
  • 日中安値/高値:
    432.0 - 470.0

2440 過去データ

時間枠:
毎日
436.0466.0470.0432.0621.00K-7.04%
469.0450.0469.0448.0357.90K+3.53%
453.0449.0464.0447.0321.40K0.00%
453.0441.0458.0436.0312.60K+0.44%
451.0455.0455.0446.0264.80K-1.96%
460.0455.0461.0454.0241.00K+1.10%
455.0465.0465.0454.0382.60K-2.99%
469.0467.0477.0456.0463.30K+2.18%
459.0456.0470.0454.0468.20K-2.13%
469.0468.0475.0465.0419.70K+1.30%
463.0444.0464.0442.0613.60K+6.19%
436.0431.0443.0431.0271.10K+1.16%
431.0445.0445.0431.0250.20K-0.46%
433.0436.0439.0427.0290.10K-2.04%
442.0442.0447.0433.0197.70K+0.45%
440.0431.0442.0428.0222.50K+0.69%
437.0443.0443.0430.0319.20K-0.46%
439.0453.0456.0439.0494.70K-3.94%
457.0438.0458.0436.0528.40K+4.10%
439.0430.0441.0429.0257.10K+2.09%
430.0431.0434.0426.0371.70K-2.27%
高値: 477.0安値: 426.0: 51.0平均: 448.6変化率 %: -0.9