日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,307.00 | 2,308.00 | 2,308.00 | 2,307.00 | 0.00K | -14.24% | |
2,690.00 | 2,319.00 | 2,690.00 | 2,180.00 | 2.30K | +8.38% | |
2,482.00 | 2,614.00 | 2,659.00 | 2,474.00 | 4.77K | -0.68% | |
2,499.00 | 2,508.00 | 2,508.00 | 2,445.00 | 7.28K | -0.04% | |
2,500.00 | 2,560.00 | 2,620.00 | 2,500.00 | 10.26K | -1.38% | |
2,535.00 | 2,445.00 | 2,575.00 | 2,443.00 | 2.00K | +3.64% | |
2,446.00 | 2,456.00 | 2,473.00 | 2,356.00 | 5.52K | -1.81% | |
2,491.00 | 2,586.00 | 2,677.00 | 2,476.00 | 14.19K | -3.67% | |
2,586.00 | 2,427.00 | 2,590.00 | 2,425.00 | 7.69K | +5.72% | |
2,446.00 | 2,441.00 | 2,495.00 | 2,410.00 | 1.52K | +0.53% | |
2,433.00 | 2,383.00 | 2,446.00 | 2,354.00 | 4.27K | +2.88% | |
2,365.00 | 2,433.00 | 2,442.00 | 2,365.00 | 1.49K | -4.37% | |
2,473.00 | 2,600.00 | 2,600.00 | 2,102.00 | 0.49K | +1.31% | |
2,441.00 | 2,394.00 | 2,464.00 | 2,363.00 | 2.21K | +1.96% | |
2,394.00 | 2,382.00 | 2,419.00 | 2,350.00 | 3.33K | +0.50% | |
2,382.00 | 2,398.00 | 2,409.00 | 2,352.00 | 1.74K | -1.41% | |
2,416.00 | 2,369.00 | 2,468.00 | 2,333.00 | 3.67K | +1.98% | |
2,369.00 | 2,460.00 | 2,462.00 | 2,360.00 | 4.94K | -1.99% | |
2,417.00 | 2,426.00 | 2,477.00 | 2,335.00 | 1.96K | +1.05% | |
2,392.00 | 2,451.00 | 2,489.00 | 2,370.00 | 3.39K | -2.37% | |
2,450.00 | 2,413.00 | 2,500.00 | 2,413.00 | 6.22K | +1.58% | |
2,412.00 | 2,206.00 | 2,441.00 | 2,189.00 | 6.42K | +7.63% | |
2,241.00 | 2,139.00 | 2,241.00 | 1,893.00 | 13.24K | +4.72% | |
2,140.00 | 2,136.00 | 2,158.00 | 2,113.00 | 2.81K | -1.52% | |
2,173.00 | 2,154.00 | 2,219.00 | 2,130.00 | 7.71K | +0.23% | |
2,168.00 | 2,213.00 | 2,213.00 | 2,160.00 | 1.81K | -1.50% | |
2,201.00 | 2,194.00 | 2,238.00 | 2,179.00 | 4.68K | +0.27% | |
2,195.00 | 2,135.00 | 2,195.00 | 2,126.00 | 5.07K | +2.81% | |
2,135.00 | 2,035.00 | 2,156.00 | 2,032.00 | 2.21K | +4.25% | |
2,048.00 | 2,012.00 | 2,054.00 | 2,012.00 | 1.57K | -11.23% |