| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 1,824.00 | 1,810.00 | 1,842.00 | 1,801.00 | 35.00K | -0.55% | |
| 1,834.00 | 1,838.00 | 1,852.00 | 1,809.00 | 171.90K | -1.77% | |
| 1,867.00 | 1,938.00 | 1,938.00 | 1,867.00 | 61.40K | -3.46% | |
| 1,934.00 | 1,949.00 | 1,949.00 | 1,892.00 | 43.70K | -0.31% | |
| 1,940.00 | 1,925.00 | 1,960.00 | 1,918.00 | 45.10K | +1.46% | |
| 1,912.00 | 1,907.00 | 1,932.00 | 1,888.00 | 28.10K | 0.00% | |
| 1,912.00 | 1,929.00 | 1,934.00 | 1,868.00 | 46.20K | +0.10% | |
| 1,910.00 | 1,880.00 | 1,940.00 | 1,880.00 | 123.00K | +4.20% | |
| 1,833.00 | 1,860.00 | 1,874.00 | 1,826.00 | 52.80K | -0.60% | |
| 1,844.00 | 1,800.00 | 1,858.00 | 1,796.00 | 58.20K | +2.62% | |
| 1,797.00 | 1,816.00 | 1,833.00 | 1,789.00 | 40.50K | +0.11% | |
| 1,795.00 | 1,772.00 | 1,816.00 | 1,760.00 | 36.90K | +1.30% | |
| 1,772.00 | 1,762.00 | 1,789.00 | 1,758.00 | 27.90K | -0.45% | |
| 1,780.00 | 1,749.00 | 1,780.00 | 1,730.00 | 39.60K | +2.42% | |
| 1,738.00 | 1,720.00 | 1,740.00 | 1,701.00 | 34.60K | +0.64% | |
| 1,727.00 | 1,701.00 | 1,729.00 | 1,689.00 | 28.60K | +1.65% | |
| 1,699.00 | 1,698.00 | 1,740.00 | 1,694.00 | 57.50K | +1.80% | |
| 1,669.00 | 1,648.00 | 1,689.00 | 1,633.00 | 91.50K | +3.79% | |
| 1,608.00 | 1,612.00 | 1,624.00 | 1,608.00 | 28.70K | -0.74% | |
| 1,620.00 | 1,616.00 | 1,635.00 | 1,609.00 | 23.40K | 0.00% | |
| 1,620.00 | 1,628.00 | 1,643.00 | 1,610.00 | 27.20K | +0.06% | |
| 1,619.00 | 1,668.00 | 1,670.00 | 1,618.00 | 33.60K | -2.47% | |
| 1,660.00 | 1,660.00 | 1,668.00 | 1,631.00 | 23.90K | +0.42% |