Hamee (3134)

東京
1,157.0
+9.0(+0.78%)
  • 出来高:
    32,900
  • 売値/買値:
    1,155.0/1,157.0
  • 日中安値/高値:
    1,136.0 - 1,164.0

3134 過去データ

時間枠:
毎日
1,157.01,162.01,162.01,137.032.90K+0.78%
1,148.01,105.01,154.01,105.046.70K+3.33%
1,111.01,115.01,120.01,106.044.40K-1.68%
1,130.01,119.01,135.01,110.062.70K+0.53%
1,124.01,125.01,130.01,108.062.00K-0.53%
1,130.01,112.01,133.01,108.057.40K+0.71%
1,122.01,085.01,134.01,080.077.10K+4.47%
1,074.01,077.01,093.01,072.065.20K-0.28%
1,077.01,088.01,099.01,071.081.20K-1.01%
1,088.01,049.01,092.01,046.070.80K+3.52%
1,051.01,051.01,068.01,050.072.60K+0.48%
1,046.01,008.01,052.01,008.0115.40K+4.29%
1,003.01,000.01,005.0990.062.50K-0.50%
1,008.01,010.01,013.0994.052.80K-0.79%
1,016.01,019.01,025.01,010.046.60K-1.45%
1,031.01,020.01,033.01,013.042.10K+0.39%
1,027.0997.01,031.0997.087.20K+3.42%
993.01,001.01,003.0986.089.80K+0.61%
987.01,000.01,002.0984.071.20K-0.60%
993.01,002.01,002.0991.069.60K-0.90%
高値: 1,162.0安値: 984.0: 178.0平均: 1,065.8変化率 %: 15.5