株式会社ベルテクスコーポレーション (5290)

東京
1,425.0
+15.0(+1.06%)
  • 出来高:
    22,200
  • 売値/買値:
    1,411.0/1,425.0
  • 日中安値/高値:
    1,407.0 - 1,440.0

5290 過去データ

時間枠:
毎日
1,425.01,410.01,439.01,410.022.20K+1.06%
1,410.01,440.01,440.01,409.09.50K-2.42%
1,445.01,451.01,460.01,439.015.60K+0.35%
1,440.01,446.01,465.01,435.032.90K+0.14%
1,438.01,459.01,462.01,430.044.90K-0.76%
1,449.01,455.01,455.01,439.035.10K-0.82%
1,461.01,470.01,472.01,455.025.10K-1.15%
1,478.01,475.01,482.01,459.035.60K+1.09%
1,462.01,474.01,495.01,462.070.40K-0.81%
1,474.01,452.01,485.01,442.096.70K+1.52%
1,452.01,415.01,465.01,415.042.40K+1.82%
1,426.01,392.01,427.01,389.086.80K+3.18%
1,382.01,399.01,399.01,369.018.90K-1.22%
1,399.01,375.01,402.01,371.017.60K+1.01%
1,385.01,419.01,419.01,376.027.70K-2.26%
1,417.01,404.01,419.01,386.051.70K+0.93%
1,404.01,381.01,426.01,381.053.10K+0.93%
1,391.01,355.01,400.01,355.028.30K+2.51%
1,357.01,370.01,370.01,340.019.80K-0.22%
1,360.01,364.01,382.01,352.019.20K-2.30%
1,392.01,343.01,392.01,331.040.80K+3.34%
1,347.01,357.01,372.01,339.028.20K-2.88%
1,387.01,337.01,394.01,337.043.90K+3.74%
高値: 1,495.0安値: 1,331.0: 164.0平均: 1,416.6変化率 %: 6.6