| 12.34 | 12.74 | 12.74 | 12.20 | 2.17M | -1.59% | |
| 12.54 | 12.64 | 12.64 | 12.16 | 5.20M | +2.28% | |
| 12.26 | 12.36 | 12.52 | 12.22 | 6.54M | +1.32% | |
| 12.10 | 12.12 | 12.22 | 12.00 | 4.68M | -2.58% | |
| 12.42 | 12.72 | 12.72 | 12.30 | 6.96M | -2.36% | |
| 12.72 | 12.68 | 12.80 | 12.64 | 4.86M | -0.16% | |
| 12.74 | 12.40 | 12.82 | 12.38 | 5.12M | +2.91% | |
| 12.38 | 12.32 | 12.40 | 12.16 | 6.12M | -0.96% | |
| 12.50 | 12.52 | 12.62 | 12.36 | 3.31M | +0.32% | |
| 12.46 | 12.92 | 13.00 | 12.44 | 4.07M | -4.01% | |
| 12.98 | 13.10 | 13.18 | 12.78 | 5.26M | -0.76% | |
| 13.08 | 12.96 | 13.20 | 12.78 | 2.04M | +0.93% | |
| 12.96 | 13.24 | 13.24 | 12.92 | 4.01M | -2.11% | |
| 13.24 | 13.44 | 13.48 | 13.14 | 4.87M | -1.49% | |
| 13.44 | 13.60 | 13.68 | 13.34 | 3.94M | -0.74% | |
| 13.54 | 14.00 | 14.20 | 13.52 | 4.54M | -3.70% | |
| 14.06 | 14.22 | 14.60 | 14.04 | 3.63M | -1.40% | |
| 14.26 | 13.98 | 14.70 | 13.74 | 12.44M | +4.24% | |
| 13.68 | 13.16 | 13.84 | 13.16 | 8.31M | +3.95% | |
| 13.16 | 13.40 | 13.64 | 13.08 | 8.91M | -6.93% | |
| 14.14 | 14.34 | 14.54 | 14.02 | 6.79M | -1.26% |
| 高値: 14.70 | 安値: 12.00 | 差: 2.70 | 平均: 13.00 | 変化率 %: -13.83 |