| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 4.38 | 4.25 | 4.45 | 4.25 | 42.10M | +2.34% | |
| 4.28 | 4.28 | 4.36 | 4.20 | 51.41M | +0.47% | |
| 4.26 | 4.37 | 4.41 | 4.22 | 66.72M | -3.84% | |
| 4.43 | 4.50 | 4.55 | 4.40 | 53.55M | -1.56% | |
| 4.50 | 4.44 | 4.58 | 4.37 | 59.68M | +1.81% | |
| 4.42 | 4.41 | 4.52 | 4.38 | 38.69M | +0.23% | |
| 4.41 | 4.50 | 4.53 | 4.38 | 36.58M | -2.00% | |
| 4.50 | 4.62 | 4.62 | 4.48 | 29.58M | -1.75% | |
| 4.58 | 4.59 | 4.75 | 4.54 | 52.08M | -1.29% | |
| 4.64 | 4.43 | 4.68 | 4.43 | 66.45M | +4.50% | |
| 4.44 | 4.42 | 4.47 | 4.34 | 52.39M | +1.60% | |
| 4.37 | 4.36 | 4.52 | 4.30 | 48.92M | -0.68% | |
| 4.40 | 4.57 | 4.65 | 4.37 | 57.70M | -0.23% | |
| 4.41 | 4.38 | 4.50 | 4.34 | 39.17M | -0.90% | |
| 4.45 | 4.42 | 4.54 | 4.40 | 18.77M | +0.68% | |
| 4.42 | 4.42 | 4.42 | 4.42 | -0.23% | ||
| 4.43 | 4.30 | 4.47 | 4.24 | 53.01M | +3.99% | |
| 4.26 | 4.48 | 4.49 | 4.23 | 75.85M | -4.70% | |
| 4.47 | 4.62 | 4.69 | 4.47 | 36.96M | -2.83% | |
| 4.60 | 4.57 | 4.65 | 4.48 | 33.07M | +1.32% | |
| 4.54 | 4.60 | 4.65 | 4.51 | 38.03M | -1.09% |