L3Harris Technologies Inc (LHX-RM)

17,500.00
0.00(0.00%)
  • 出来高:
    0
  • 売値/買値:
    17,504.00/17,546.00
  • 日中安値/高値:
    17,500.00 - 17,500.00

LHX-RM 過去データ

時間枠:
毎日
17,500.0017,500.0017,500.0017,500.000.00K+3.97%
16,831.0016,831.0016,831.0016,831.000.00K+0.83%
16,693.0016,693.0016,693.0016,693.000.00K-1.00%
16,861.0017,236.0017,314.0016,861.000.00K+5.02%
16,055.0016,055.0016,055.0016,055.000.00K-2.61%
16,486.0016,029.0016,496.0016,029.000.00K+1.03%
16,318.0016,318.0016,318.0016,318.000.00K-1.96%
16,645.0016,645.0016,645.0016,645.000.00K-2.09%
17,000.0017,656.0017,656.0017,000.000.00K-3.85%
17,680.0017,680.0017,680.0017,680.000.00K+4.06%
16,990.0016,990.0016,990.0016,990.000.00K-1.07%
17,174.0017,174.0017,174.0017,174.000.00K-2.59%
17,630.0017,630.0017,630.0017,630.000.00K+0.09%
17,614.0017,614.0017,614.0017,614.000.00K+4.65%
16,831.0016,995.0016,995.0016,831.000.00K-1.24%
17,042.0016,727.0017,042.0016,727.000.00K+3.69%
16,436.0016,542.0016,542.0016,436.000.00K-0.64%
16,542.0016,542.0016,542.0016,542.000.00K+1.83%
16,245.0017,856.0017,856.0015,726.000.00K+0.23%
16,208.0016,216.0016,352.0016,208.000.00K+3.45%
15,668.0015,729.0015,729.0015,668.000.08K-1.48%
15,903.0015,903.0015,903.0015,903.000.00K+2.41%
15,529.0015,529.0015,529.0015,529.000.00K-0.89%
15,669.0015,669.0015,669.0015,669.000.00K+1.25%
15,475.0015,475.0015,475.0015,475.000.00K+1.82%
15,198.0015,198.0015,198.0015,198.000.00K-1.66%
15,455.0015,455.0015,455.0015,455.000.00K-3.82%
16,069.0016,069.0016,069.0016,069.000.00K+0.89%
15,927.0015,927.0015,927.0015,927.000.00K-1.81%
16,220.0016,220.0016,220.0016,220.000.00K-7.31%
高値: 17,856.00安値: 15,198.00: 2,658.00平均: 16,463.13変化率 %: 0.00