1,972.20 | 1,911.95 | 1,976.30 | 1,910.05 | 3.49M | +3.15% | |
1,972.20 | 1,911.95 | 1,976.30 | 1,910.05 | 3.49M | +3.15% | |
1,911.95 | 1,917.40 | 1,936.95 | 1,907.90 | 880.70K | -0.28% | |
1,911.95 | 1,917.40 | 1,936.95 | 1,907.90 | 880.70K | -0.28% | |
1,917.40 | 1,915.20 | 1,927.80 | 1,878.55 | 1.97M | -0.60% | |
1,917.40 | 1,915.20 | 1,927.80 | 1,878.55 | 1.97M | -0.60% | |
1,928.95 | 1,888.00 | 1,968.95 | 1,865.65 | 6.26M | +1.95% | |
1,928.95 | 1,888.00 | 1,968.95 | 1,865.65 | 6.26M | +1.95% | |
1,892.00 | 1,900.00 | 1,902.90 | 1,882.70 | 1.33M | -0.46% | |
1,892.00 | 1,900.00 | 1,902.90 | 1,882.70 | 1.33M | -0.46% | |
1,900.75 | 1,905.60 | 1,908.90 | 1,886.30 | 1.07M | +0.20% | |
1,900.75 | 1,905.60 | 1,908.90 | 1,886.30 | 1.07M | +0.20% | |
1,896.95 | 1,908.60 | 1,923.65 | 1,889.25 | 1.31M | -0.32% | |
1,896.95 | 1,908.60 | 1,923.65 | 1,889.25 | 1.31M | -0.32% | |
1,903.00 | 1,918.50 | 1,939.40 | 1,899.15 | 2.06M | -0.44% | |
1,903.00 | 1,918.50 | 1,939.40 | 1,899.15 | 2.06M | -0.44% | |
1,911.35 | 1,954.60 | 1,957.65 | 1,896.40 | 3.79M | -1.18% | |
1,911.35 | 1,954.60 | 1,957.65 | 1,896.40 | 3.79M | -1.18% | |
1,934.25 | 1,910.00 | 1,946.20 | 1,910.00 | 1.92M | -1.33% | |
1,934.25 | 1,910.00 | 1,946.20 | 1,910.00 | 1.92M | -1.33% | |
1,960.35 | 1,949.00 | 1,971.95 | 1,946.75 | 3.46M | +0.50% | |
1,960.35 | 1,949.00 | 1,971.95 | 1,946.75 | 3.46M | +0.50% | |
1,950.60 | 1,945.30 | 1,963.20 | 1,938.00 | 1.99M | -0.19% | |
1,954.40 | 1,970.85 | 1,980.00 | 1,950.25 | 1.37M | -0.73% | |
1,968.80 | 1,939.00 | 1,975.00 | 1,912.35 | 2.57M | +1.68% | |
1,936.20 | 1,924.95 | 1,949.00 | 1,921.50 | 2.31M | +0.27% | |
1,930.90 | 1,926.25 | 1,934.80 | 1,916.00 | 1.39M | -0.28% | |
1,936.35 | 1,916.45 | 1,942.80 | 1,912.20 | 2.70M | +1.38% | |
1,909.90 | 1,915.00 | 1,926.05 | 1,901.00 | 1.38M | -0.67% | |
1,922.70 | 1,926.00 | 1,939.35 | 1,915.30 | 2.25M | -2.51% |