HCSホールディングス (4200)

東京
957.00
0.00(0.00%)
  • 出来高:
    2,600
  • 売値/買値:
    957.00/963.00
  • 日中安値/高値:
    955.00 - 964.00
決算発表は6日後の予定です

HCSは四半期の決算を6日後に発表します。トレーダーはこれを考慮に入れるべきです。株価はこの期間近辺で変動することがよくあるからです。

4200 過去データ

時間枠:
毎日
962.00957.00964.00955.002.50K+0.52%
957.00960.00962.00956.002.70K-0.31%
960.00963.00963.00953.002.50K0.00%
960.00959.00965.00953.004.00K-0.31%
963.00963.00965.00960.005.40K0.00%
963.00955.00964.00950.009.80K+1.26%
951.00951.00967.00950.0044.70K-0.31%
954.001,002.001,020.00954.00135.90K-14.97%
1,122.001,125.001,125.001,120.002.70K+0.36%
1,118.001,100.001,118.001,097.005.60K+0.81%
1,109.001,108.001,109.001,097.001.60K+0.09%
1,108.001,110.001,114.001,092.001.30K-0.45%
1,113.001,117.001,117.001,080.002.90K-0.18%
1,115.001,114.001,115.001,105.001.30K+0.09%
1,114.001,119.001,120.001,094.001.00K-0.18%
1,116.001,101.001,116.001,101.000.20K+1.36%
1,101.001,074.001,108.001,074.001.80K-0.27%
1,104.001,103.001,104.001,103.000.20K+0.09%
1,103.001,096.001,105.001,095.001.80K+0.64%
1,096.001,101.001,101.001,087.002.00K-0.27%
1,099.001,070.001,100.001,062.004.30K+0.46%
1,094.001,075.001,094.001,061.002.00K+4.29%
高値: 1,125.00安値: 950.00: 175.00平均: 1,053.73変化率 %: -8.29