日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,797.00 | 1,795.00 | 1,797.00 | 1,795.00 | 0.60K | +0.11% | |
1,795.00 | 1,795.00 | 1,799.00 | 1,795.00 | 1.00K | 0.00% | |
1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 1.20K | 0.00% | |
1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 1.40K | 0.00% | |
1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.20K | 0.00% | |
1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 1.30K | 0.00% | |
1,795.00 | 1,795.00 | 1,796.00 | 1,795.00 | 3.40K | 0.00% | |
1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.20K | 0.00% | |
1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.60K | 0.00% | |
1,795.00 | 1,795.00 | 1,796.00 | 1,795.00 | 1.20K | 0.00% | |
1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.30K | 0.00% | |
1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.50K | -0.06% | |
1,796.00 | 1,796.00 | 1,796.00 | 1,795.00 | 1.60K | +0.06% | |
1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.10K | -0.06% | |
1,796.00 | 1,796.00 | 1,796.00 | 1,796.00 | 0.30K | -0.11% | |
1,798.00 | 1,795.00 | 1,798.00 | 1,795.00 | 2.90K | +0.17% | |
1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.30K | +0.06% | |
1,794.00 | 1,794.00 | 1,795.00 | 1,794.00 | 1.60K | -0.06% | |
1,795.00 | 1,794.00 | 1,795.00 | 1,794.00 | 1.00K | +0.06% | |
1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 28.00K | -0.06% | |
1,795.00 | 1,795.00 | 1,796.00 | 1,795.00 | 0.90K | 0.00% | |
1,795.00 | 1,793.00 | 1,795.00 | 1,793.00 | 0.50K | +0.11% | |
1,793.00 | 1,794.00 | 1,794.00 | 1,793.00 | 0.50K | 0.00% | |
1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.40K | 0.00% | |
1,793.00 | 1,793.00 | 1,794.00 | 1,793.00 | 2.10K | 0.00% | |
1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 1.50K | 0.00% | |
1,793.00 | 1,795.00 | 1,795.00 | 1,793.00 | 1.70K | -0.06% | |
1,794.00 | 1,797.00 | 1,797.00 | 1,794.00 | 0.90K | -0.28% | |
1,799.00 | 1,798.00 | 1,799.00 | 1,797.00 | 4.80K | 0.00% | |
1,799.00 | 1,797.00 | 1,799.00 | 1,797.00 | 11.30K | +0.11% |