| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 66.65 | 66.89 | 66.98 | 66.21 | 551.18K | -0.76% | |
| 67.16 | 67.65 | 67.83 | 66.90 | 597.85K | -0.61% | |
| 67.57 | 67.56 | 68.01 | 66.88 | 601.05K | +0.69% | |
| 67.11 | 67.55 | 68.12 | 66.24 | 890.67K | -0.97% | |
| 67.77 | 69.88 | 71.00 | 67.59 | 770.31K | -3.27% | |
| 70.06 | 70.25 | 71.00 | 69.96 | 505.51K | -0.44% | |
| 70.37 | 70.20 | 70.93 | 70.08 | 492.12K | +0.21% | |
| 70.22 | 69.69 | 70.36 | 69.26 | 508.60K | +0.43% | |
| 69.92 | 69.18 | 70.49 | 69.10 | 424.50K | +1.48% | |
| 68.90 | 69.13 | 69.42 | 68.79 | 307.48K | -0.27% | |
| 69.09 | 68.27 | 69.14 | 68.27 | 367.17K | +1.65% | |
| 67.97 | 68.23 | 68.36 | 67.29 | 1.16M | -1.11% | |
| 68.73 | 69.14 | 69.49 | 68.62 | 308.18K | +0.22% | |
| 68.58 | 68.51 | 68.80 | 68.11 | 440.88K | +0.38% | |
| 68.32 | 68.96 | 69.32 | 68.11 | 638.83K | -1.27% | |
| 69.20 | 69.69 | 70.15 | 69.02 | 669.90K | -0.75% | |
| 69.72 | 69.77 | 70.28 | 69.62 | 465.59K | -0.26% | |
| 69.90 | 70.25 | 70.75 | 69.68 | 383.84K | -0.61% | |
| 70.33 | 70.39 | 70.64 | 69.71 | 387.22K | -0.09% | |
| 70.39 | 70.48 | 70.80 | 68.35 | 665.20K | -0.85% |