Investing.com - 世界の金融市場

ハイネケン (HEIN)

プラハ
略称
取引市場
通貨
HEINアムステルダムEUR
HEIAaBATS EuropeEUR
HEINYOTC MarketsUSD
0O26ロンドンEUR
HEINTradeGateEUR
HEINフランクフルトEUR
HEINウィーンEUR
HEINプラハCZK
通貨 CZK
免責条項
2,000.00
0.00(0.00%)
終了

HEIN 過去データ

時間枠
Daily
2020-11-25 - 2023-12-09
日付け終値 始値高値 安値 出来高 変化率 %
2,000.002,000.002,000.002,000.000.00K-16.67%
2,000.002,000.002,000.002,000.000.00K-16.67%
2,400.002,400.002,400.002,400.000.00K+14.29%
2,100.002,100.002,100.002,100.000.00K-1.87%
2,140.002,140.002,140.002,140.000.02K+0.94%
2,120.002,120.002,120.002,120.000.02K-14.91%
2,491.502,491.502,491.502,491.500.03K0.00%
2,491.502,491.502,491.502,491.500.01K0.00%
2,491.502,491.502,491.502,491.500.03K+1.28%
2,460.002,460.002,460.002,460.000.00K+0.20%
2,455.002,455.002,455.002,455.000.05K+0.10%
2,452.502,452.502,452.502,452.500.00K+0.99%
2,428.502,434.002,435.502,428.500.07K+6.19%
2,287.002,260.002,287.002,255.000.05K-2.68%
2,350.002,350.002,350.002,350.000.05K-1.67%
2,390.002,400.002,400.002,390.000.02K-0.42%
2,400.002,400.002,400.002,400.000.03K+0.73%
2,382.502,382.502,382.502,382.500.01K+0.44%
2,372.002,372.002,372.002,372.000.04K-0.57%
2,385.502,385.502,385.502,385.500.01K-1.59%
2,424.002,424.002,424.002,424.000.01K-5.24%
2,558.002,558.002,558.002,558.000.01K-2.37%
2,620.002,620.002,620.002,620.000.07K+3.93%
2,521.002,521.002,521.002,521.000.07K0.00%
2,521.002,521.002,521.002,521.000.01K+0.84%
2,500.002,500.002,500.002,500.000.02K+7.34%
2,329.002,329.002,329.002,329.000.01K0.00%
2,329.002,329.002,329.002,329.000.00K-1.38%
2,361.502,361.502,361.502,361.500.01K+1.92%
2,317.002,317.002,317.002,317.000.02K+15.85%
高値
2,620.00
変化率 %
-16.67
平均
2,369.27
差
620.00
安値
2,000.00