| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 86.60 | 88.00 | 88.50 | 86.44 | 1.31K | -0.57% | |
| 87.10 | 86.78 | 87.68 | 86.78 | 0.70K | -0.25% | |
| 87.32 | 86.68 | 87.74 | 86.68 | 1.02K | +1.18% | |
| 86.30 | 85.60 | 86.30 | 85.60 | 3.24K | +0.68% | |
| 85.72 | 84.94 | 85.84 | 84.64 | 1.38K | +0.99% | |
| 84.88 | 85.88 | 86.00 | 84.60 | 2.03K | -0.84% | |
| 85.60 | 85.06 | 85.60 | 84.96 | 4.96K | +0.26% | |
| 85.38 | 85.40 | 85.68 | 85.02 | 2.22K | -0.70% | |
| 85.98 | 86.94 | 86.94 | 85.90 | 1.82K | -1.17% | |
| 87.00 | 87.32 | 87.32 | 86.72 | 6.15K | +0.09% | |
| 86.92 | 87.20 | 87.20 | 86.62 | 1.06K | -0.02% | |
| 86.94 | 87.56 | 87.56 | 85.60 | 1.88K | -1.09% | |
| 87.90 | 88.36 | 88.36 | 87.32 | 1.25K | -0.66% | |
| 88.48 | 88.66 | 88.88 | 88.22 | 0.80K | -0.27% | |
| 88.72 | 90.12 | 90.38 | 88.72 | 1.38K | -0.87% | |
| 89.50 | 89.50 | 90.42 | 89.50 | 2.16K | -0.56% | |
| 90.00 | 91.22 | 91.30 | 89.60 | 2.52K | -0.88% | |
| 90.80 | 89.88 | 90.92 | 89.20 | 4.52K | -0.42% | |
| 91.18 | 91.22 | 91.74 | 90.60 | 4.29K | +1.38% | |
| 89.94 | 90.06 | 90.06 | 89.46 | 0.72K | +1.06% | |
| 89.00 | 88.78 | 89.80 | 88.50 | 0.67K | +0.47% | |
| 88.58 | 89.50 | 89.66 | 88.58 | 0.90K | -0.47% |