Investing.com - 世界の金融市場

株式会社平和堂 (8276)

東京
略称
取引市場
通貨
2,012.0
+5.0(+0.25%)
-終了.
通貨JPY
  • 出来高:
    305,200
  • 売値/買値:
    2,010.0/2,013.0
  • 日中安値/高値:
    1,999.0 - 2,033.0

8276 過去データ

時間枠:
毎日
データをダウンロードする
2022/07/15 - 2022/08/15
2,012.02,033.02,033.01,999.0305.20K+0.25%
2,007.02,021.02,029.01,997.0568.30K+1.01%
1,987.01,989.01,994.01,969.0376.40K+0.56%
1,976.02,006.02,017.01,975.0268.10K-1.45%
2,005.02,024.02,030.02,001.0251.20K-0.40%
2,013.02,003.02,016.01,987.0685.00K+1.51%
1,983.01,990.01,995.01,973.0219.40K+0.10%
1,981.01,998.02,006.01,976.0145.80K-1.39%
2,009.02,004.02,023.02,000.0204.80K-0.94%
2,028.01,998.02,028.01,994.0126.60K+1.40%
2,000.02,040.02,040.01,997.0886.40K-0.99%
2,020.02,026.02,030.02,000.0138.30K-0.30%
2,026.02,031.02,040.02,026.0120.00K-0.25%
2,031.02,062.02,063.02,030.095.90K-1.50%
2,062.02,050.02,069.02,042.0119.50K+0.54%
2,051.02,035.02,058.02,021.0399.10K+1.99%
2,011.02,007.02,018.02,000.0157.80K-0.35%
2,018.02,011.02,024.01,997.0103.00K+0.95%
1,999.02,005.02,006.01,983.0118.90K-0.74%
2,014.02,003.02,023.01,990.0194.90K+1.05%
高値: 2,069.0安値: 1,969.0差: 100.0平均: 2,011.7変化率 %: 1.0