| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 27.89 | 28.17 | 28.17 | 27.70 | 2.79K | -0.21% | |
| 27.95 | 28.29 | 28.58 | 27.95 | 14.05K | -1.31% | |
| 28.32 | 29.41 | 29.41 | 28.32 | 24.07K | -4.16% | |
| 29.55 | 30.71 | 30.71 | 29.40 | 26.95K | -3.11% | |
| 30.50 | 30.44 | 30.96 | 30.44 | 11.59K | +0.33% | |
| 30.40 | 32.01 | 32.06 | 30.17 | 43.42K | -5.03% | |
| 32.01 | 33.01 | 33.55 | 32.01 | 12.84K | -2.88% | |
| 32.96 | 32.59 | 33.19 | 32.16 | 31.66K | +1.63% | |
| 32.43 | 33.32 | 33.88 | 32.17 | 23.86K | -2.38% | |
| 33.22 | 34.06 | 34.35 | 33.12 | 35.99K | -1.89% | |
| 33.86 | 33.16 | 34.00 | 32.90 | 56.50K | +2.20% | |
| 33.13 | 31.97 | 33.57 | 31.61 | 57.87K | +3.82% | |
| 31.91 | 30.40 | 32.12 | 30.31 | 71.30K | +8.10% | |
| 29.52 | 29.36 | 29.93 | 29.26 | 11.67K | +1.30% | |
| 29.14 | 29.42 | 29.42 | 28.43 | 16.70K | -0.38% | |
| 29.25 | 29.27 | 29.59 | 28.94 | 24.79K | +0.31% | |
| 29.16 | 30.78 | 31.15 | 28.98 | 39.01K | -5.57% | |
| 30.88 | 30.35 | 31.11 | 29.87 | 61.58K | +2.18% | |
| 30.22 | 29.28 | 30.45 | 29.28 | 29.94K | +3.14% | |
| 29.30 | 29.81 | 30.00 | 29.30 | 26.91K | -1.64% | |
| 29.79 | 28.21 | 30.58 | 28.10 | 120.47K | +5.45% | |
| 28.25 | 26.82 | 28.43 | 26.82 | 63.32K | +5.29% | |
| 26.83 | 27.09 | 27.27 | 26.77 | 21.14K | -0.96% | |
| 27.09 | 26.26 | 27.09 | 26.26 | 8.40K | +1.96% |