コメルツ銀行 AG (HFGG)

18.290
-0.160(-0.87%)
  • 出来高:
    1,320
  • 売値/買値:
    0.000/0.000
  • 日中安値/高値:
    17.700 - 18.555

HFGG 過去データ

時間枠:
毎日
18.29018.55518.55517.7001.32K-0.87%
18.45018.45018.45018.450-0.24%
18.49519.01519.01518.4950.23K-3.04%
19.07519.95520.13018.9250.83K-6.13%
20.32020.56020.64019.7601.53K-2.03%
20.74021.05021.05020.3801.52K-1.00%
20.95022.26022.26020.9500.29K-5.25%
22.11021.80022.11021.8000.00K+0.36%
22.03022.08022.51022.0300.22K-2.09%
22.50022.50022.50022.5000.01K+0.85%
22.31021.83022.31021.8300.30K+2.06%
21.86021.49022.03021.4900.32K+1.77%
21.48021.71021.71021.4800.59K-1.92%
21.90021.76021.90021.7600.08K-0.09%
21.92022.54022.54021.9200.62K-2.92%
22.58022.61022.92022.5800.23K-2.67%
23.20022.47023.20022.4700.50K+3.29%
22.46022.08022.53022.0800.29K+1.08%
22.22022.88022.88022.2200.76K-3.68%
23.07023.79023.79022.7501.60K-4.51%
24.16023.44024.16023.4400.50K+1.90%
23.71023.71023.71023.710+3.95%
高値: 24.160安値: 17.700: 6.460平均: 21.538変化率 %: -19.816