| 19.12 | 19.34 | 19.34 | 19.00 | 6.31K | +1.16% | |
| 19.12 | 19.34 | 19.34 | 19.00 | 6.31K | +1.16% | |
| 18.90 | 18.90 | 18.90 | 18.90 | 6.00K | -3.47% | |
| 18.90 | 18.90 | 18.90 | 18.90 | 6.00K | -3.47% | |
| 19.58 | 18.34 | 19.58 | 18.34 | 1.85K | +7.35% | |
| 19.58 | 18.34 | 19.58 | 18.34 | 1.85K | +7.35% | |
| 18.24 | 18.26 | 18.26 | 17.87 | 6.98K | +1.33% | |
| 18.24 | 18.26 | 18.26 | 17.87 | 6.98K | +1.33% | |
| 18.00 | 18.00 | 18.00 | 18.00 | 0.10K | +2.86% | |
| 18.00 | 18.00 | 18.00 | 18.00 | 0.10K | +2.86% | |
| 17.50 | 17.02 | 17.50 | 17.02 | 0.33K | +3.86% | |
| 17.50 | 17.02 | 17.50 | 17.02 | 0.33K | +3.86% | |
| 16.85 | 17.15 | 17.15 | 16.85 | 6.77K | -8.42% | |
| 16.85 | 17.15 | 17.15 | 16.85 | 6.77K | -8.42% | |
| 18.40 | 18.59 | 18.59 | 18.40 | 0.57K | -9.36% | |
| 18.40 | 18.59 | 18.59 | 18.40 | 0.57K | -9.36% | |
| 20.30 | 20.32 | 20.32 | 20.30 | 1.63K | -0.98% | |
| 20.30 | 20.32 | 20.32 | 20.30 | 1.63K | -0.98% | |
| 20.50 | 20.50 | 20.50 | 20.50 | 0.47K | -5.92% | |
| 20.50 | 20.50 | 20.50 | 20.50 | 0.47K | -5.92% | |
| 21.79 | 21.98 | 21.98 | 21.34 | 0.71K | -3.11% | |
| 21.79 | 21.98 | 21.98 | 21.34 | 0.71K | -3.11% | |
| 22.49 | 22.43 | 22.49 | 22.43 | 5.60K | +6.64% | |
| 22.49 | 22.43 | 22.49 | 22.43 | 5.60K | +6.64% | |
| 21.09 | 21.00 | 21.09 | 21.00 | 4.17K | -4.35% | |
| 21.09 | 21.00 | 21.09 | 21.00 | 4.17K | -4.35% | |
| 22.05 | 22.00 | 22.05 | 22.00 | 0.27K | -3.08% | |
| 22.75 | 22.75 | 22.75 | 22.75 | 5.22K | -1.52% | |
| 23.10 | 23.10 | 23.10 | 23.10 | 0.43K | -1.62% | |
| 23.48 | 23.88 | 23.88 | 23.32 | 0.77K | +22.80% |
| 高値: 23.88 | 安値: 16.85 | 差: 7.03 | 平均: 19.90 | 変化率 %: -13.29 |