Henkel AG & Co. St (HNKG)

68.20
+0.16(+0.24%)
  • 出来高:
    62,576
  • 売値/買値:
    68.20/0.00
  • 日中安値/高値:
    67.70 - 68.48

HNKG 過去データ

時間枠:
毎日
68.2067.7068.4867.7062.58K+0.24%
68.0468.3268.3467.4650.13K-0.23%
68.2068.6468.6467.9072.49K-0.64%
68.6469.1669.1668.0056.09K-0.49%
68.9869.3669.7668.8861.88K-0.92%
69.6269.8470.1069.4054.38K-0.40%
69.9069.5070.0669.40113.64K+0.92%
69.2669.5069.8469.2276.48K-0.60%
69.6868.7270.0068.44116.90K+0.90%
69.0668.0069.9067.98163.44K+1.32%
68.1667.8868.2067.6447.90K+1.04%
67.4667.0067.6667.0083.75K+0.60%
67.0667.7067.7066.0095.97K-0.89%
67.6667.3667.7866.9880.84K+0.48%
67.3467.4467.4466.7833.29K+0.57%
66.9666.5266.9666.0083.72K+0.75%
66.4666.1067.0465.7082.27K-1.83%
67.7067.2867.7066.96119.87K+0.98%
67.0467.0067.3066.7071.02K+0.06%
67.0067.2067.2866.4894.88K+0.15%
高値: 70.10安値: 65.70: 4.40平均: 68.12変化率 %: 1.94