Henkel AG & Co. St (HNKG)

62.95
-0.10(-0.16%)
  • 出来高:
    8,584
  • 売値/買値:
    62.90/63.05
  • 日中安値/高値:
    62.85 - 63.25

HNKG 過去データ

時間枠:
毎日
62.9563.1063.2562.858.58K-0.16%
63.0563.5063.6562.5033.71K-0.24%
63.2063.3063.6062.8546.83K+0.16%
63.1063.4563.5062.4567.57K-0.24%
63.2562.6563.4062.5551.59K+1.44%
62.3562.8063.0062.1555.64K-0.72%
62.8062.7563.1562.5579.21K+0.32%
62.6062.1562.7561.6557.29K+0.81%
62.1062.1062.4061.8562.66K+0.08%
62.0561.4562.2561.4538.33K+0.98%
61.4560.6561.9060.45154.47K+1.57%
60.5060.5061.0560.15122.50K-0.25%
60.6560.9561.3560.6053.23K-0.25%
60.8060.3060.8060.0554.13K+1.00%
60.2060.2060.9060.15100.37K-0.82%
60.7060.6060.8559.7079.46K-0.33%
60.9060.5061.1059.80102.57K+0.74%
60.4561.4561.6560.0088.59K-1.39%
61.3060.3561.5060.00106.30K+0.66%
60.9060.9561.3560.6079.66K+0.58%
60.5560.2061.1060.1572.40K+0.75%
60.1061.1561.1559.8091.61K-1.88%
61.2560.8561.3060.1590.42K+0.91%
60.7060.1560.7059.9073.10K+0.41%
高値: 63.65安値: 59.70: 3.95平均: 61.58変化率 %: 4.14