Henkel AG & Co. St (0IZ8)

65.80
+0.37(+0.57%)
  • 出来高:
    339
  • 売値/買値:
    65.05/66.45
  • 日中安値/高値:
    65.30 - 65.80

0IZ8 過去データ

時間枠:
毎日
65.8065.4065.8065.300.34K+0.58%
65.4264.9565.6064.605.28K+1.47%
64.4763.6064.9063.506.33K+2.17%
63.1062.4063.3562.4013.31K+0.53%
62.7763.8063.8562.7017.24K-1.15%
63.5063.2063.9063.0036.37K+0.83%
62.9863.3063.3562.5544.98K-0.27%
63.1562.3063.1562.3066.95K+1.69%
62.1063.2563.2562.1016.05K-2.13%
63.4563.3563.6562.553.26K-0.24%
63.6062.9564.2062.8512.35K+1.27%
62.8062.9062.9061.6015.62K-0.16%
62.9063.7063.7562.4014.25K-3.53%
65.2065.4565.7065.056.19K-0.64%
65.6265.5065.6565.1011.34K+0.44%
65.3364.8065.4564.8028.11K+0.20%
65.2064.9565.5564.856.74K-0.41%
65.4765.6065.6565.3015.95K-0.38%
65.7265.5565.8565.3011.13K+0.92%
65.1265.2565.5064.955.24K-0.32%
65.3365.9065.9065.1017.52K-0.56%
高値: 65.90安値: 61.60: 4.30平均: 64.24変化率 %: 0.15