Henkel AG & Co. St (HNKG)

60.60
-0.10(-0.16%)
  • 出来高:
    0
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    60.60 - 60.90

HNKG 過去データ

時間枠:
毎日
60.6060.9060.9060.60-0.16%
60.7060.7061.3560.70-0.25%
60.8560.6560.8560.65+0.58%
60.5060.7560.7560.50-0.82%
61.0062.2062.2061.000.05K-0.57%
61.3561.4561.5061.35+0.16%
61.2561.6061.6561.25-1.92%
62.4562.0562.8062.050.54K+0.16%
62.3561.3562.3561.350.04K+0.89%
61.8061.0561.9061.050.05K+0.90%
61.2560.9061.2560.90+0.25%
61.1061.3061.3060.650.05K0.00%
61.1061.0561.1060.700.10K-0.08%
61.1561.8061.8060.650.06K+0.58%
60.8062.5062.5060.800.14K-2.49%
62.3562.3562.3562.200.04K-0.08%
62.4061.1562.4061.15+1.63%
61.4060.8561.5060.850.01K+0.66%
61.0060.3061.0060.300.20K+1.08%
60.3560.4060.4560.000.28K0.00%
60.3559.9060.3559.75+0.25%
60.2060.0560.2059.90-0.25%
60.3560.5560.5560.350.35K-1.15%
高値: 62.80安値: 59.75: 3.05平均: 61.16変化率 %: -0.74