Henkel & Co KGaA AG Pref (HEN3d)

63.20
0.00(0.00%)
  • 出来高:
    0
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    63.20 - 65.10

HEN3d 過去データ

時間枠:
毎日
63.2064.8965.1063.20103.02K-2.21%
64.6364.5365.2664.27103.36K+0.08%
64.5864.9264.9263.9698.76K-0.11%
64.6564.4464.8463.8278.10K+1.54%
63.6763.8464.1263.6063.24K-1.80%
64.8464.2164.8463.5864.12K+2.38%
63.3362.8263.6262.7477.71K+0.88%
62.7862.7063.1462.5780.67K+0.59%
62.4162.4363.0662.20165.79K-0.34%
62.6262.0462.9661.84108.90K+1.75%
61.5461.7761.8661.2663.71K+0.05%
61.5161.8762.2961.4973.72K+0.20%
61.3961.2961.8861.1298.76K+0.02%
61.3861.6361.6861.0690.76K-0.37%
61.6160.7061.6460.61131.02K+0.44%
61.3461.2461.7061.00103.47K-0.03%
61.3661.2762.0660.6996.10K+0.72%
60.9260.0662.1660.06438.04K-0.28%
61.0960.9661.8460.96239.56K-0.24%
61.2461.1261.7860.3499.21K+1.19%
60.5260.5661.6460.3470.76K-1.67%
61.5561.4061.7860.8894.34K+0.89%
61.0161.0561.5460.56171.51K-0.76%
高値: 65.26安値: 60.06: 5.20平均: 62.31変化率 %: 2.80