| 72.06 | 70.90 | 72.98 | 70.76 | 792.67K | +1.61% | |
| 70.92 | 70.68 | 71.04 | 70.06 | 537.05K | +0.17% | |
| 70.80 | 69.84 | 71.36 | 69.66 | 680.92K | +1.61% | |
| 69.68 | 69.54 | 69.68 | 69.22 | 472.29K | +0.78% | |
| 69.14 | 69.62 | 69.82 | 69.14 | 555.07K | -0.14% | |
| 69.24 | 68.72 | 69.50 | 68.50 | 934.96K | +0.61% | |
| 68.82 | 69.08 | 69.40 | 68.72 | 423.85K | -0.32% | |
| 69.04 | 67.80 | 69.36 | 67.80 | 470.89K | +1.80% | |
| 67.82 | 66.58 | 68.18 | 66.48 | 606.82K | +2.51% | |
| 66.16 | 65.22 | 66.32 | 65.02 | 393.33K | +1.04% | |
| 65.48 | 66.36 | 66.64 | 65.30 | 1.08M | -1.03% | |
| 66.16 | 66.18 | 66.46 | 65.70 | 620.11K | +0.79% | |
| 65.64 | 66.50 | 66.68 | 65.46 | 742.06K | -1.20% | |
| 66.44 | 66.58 | 66.76 | 65.96 | 465.88K | +0.42% | |
| 66.16 | 67.90 | 67.90 | 65.98 | 708.25K | -2.65% | |
| 67.96 | 67.62 | 68.70 | 67.08 | 582.60K | -0.12% | |
| 68.04 | 67.58 | 69.06 | 67.24 | 551.41K | +0.56% | |
| 67.66 | 66.66 | 67.66 | 66.06 | 690.55K | +0.51% | |
| 67.32 | 67.70 | 68.50 | 66.70 | 954.47K | -2.72% | |
| 69.20 | 69.32 | 69.54 | 69.14 | 541.92K | 0.00% | |
| 69.20 | 69.10 | 69.44 | 68.90 | 331.05K | +0.38% | |
| 68.94 | 68.50 | 69.18 | 68.16 | 452.55K | +0.50% | |
| 68.60 | 68.66 | 69.04 | 68.16 | 379.04K | -0.32% |
| 高値: 72.98 | 安値: 65.02 | 差: 7.96 | 平均: 68.28 | 変化率 %: 4.71 |