Henkel & Co KGaA AG Pref (HNKG_p)

72.06
+1.14(+1.61%)
  • 出来高:
    792,669
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    70.76 - 72.98
52週最高値圏での取引

ヘンケルは過去1年(52週間)間に取引された最高値を記録しました。これはテクニカルな指標で、株式の現在の価値を分析し、将来の株価の動きを予想するのに用いられることがあります。

HNKG_p 過去データ

時間枠:
毎日
72.0670.9072.9870.76792.67K+1.61%
70.9270.6871.0470.06537.05K+0.17%
70.8069.8471.3669.66680.92K+1.61%
69.6869.5469.6869.22472.29K+0.78%
69.1469.6269.8269.14555.07K-0.14%
69.2468.7269.5068.50934.96K+0.61%
68.8269.0869.4068.72423.85K-0.32%
69.0467.8069.3667.80470.89K+1.80%
67.8266.5868.1866.48606.82K+2.51%
66.1665.2266.3265.02393.33K+1.04%
65.4866.3666.6465.301.08M-1.03%
66.1666.1866.4665.70620.11K+0.79%
65.6466.5066.6865.46742.06K-1.20%
66.4466.5866.7665.96465.88K+0.42%
66.1667.9067.9065.98708.25K-2.65%
67.9667.6268.7067.08582.60K-0.12%
68.0467.5869.0667.24551.41K+0.56%
67.6666.6667.6666.06690.55K+0.51%
67.3267.7068.5066.70954.47K-2.72%
69.2069.3269.5469.14541.92K0.00%
69.2069.1069.4468.90331.05K+0.38%
68.9468.5069.1868.16452.55K+0.50%
68.6068.6669.0468.16379.04K-0.32%
高値: 72.98安値: 65.02: 7.96平均: 68.28変化率 %: 4.71