H & M Hennes & Mauritz AB B (HEMS)

12.75
+0.25(+1.97%)
  • 出来高:
    1,208
  • 売値/買値:
    12.70/12.76
  • 日中安値/高値:
    12.75 - 12.92
高配当利回り

HEMS 過去データ

時間枠:
毎日
12.7512.8712.9212.751.21K+1.97%
12.5012.5012.5012.50-1.96%
12.7512.4912.7512.490.24K+2.00%
12.5012.9312.9312.502.34K-2.16%
12.7812.5412.7812.541.22K-1.31%
12.9512.6912.9512.470.40K0.00%
12.9512.6412.9512.640.80K+4.40%
12.4012.1912.4012.191.08K0.00%
12.4012.1712.4012.082.00K0.00%
12.4012.4712.5012.340.42K-4.62%
13.0012.4813.0012.470.61K+7.35%
12.1112.0812.1112.081.04K-1.29%
12.2712.2712.2712.250.38K-0.24%
12.3012.6312.6312.300.39K-3.92%
12.8012.9813.0512.802.70K+2.48%
12.4912.8612.8812.490.65K-1.26%
12.6512.8012.9112.650.46K0.00%
12.6512.9212.9212.652.36K-0.55%
12.7212.6112.7912.611.51K+0.87%
12.6112.2412.6112.241.43K+5.95%
11.9012.1112.1711.900.22K0.00%
高値: 13.05安値: 11.90: 1.15平均: 12.56変化率 %: 7.09