H & M Hennes & Mauritz AB B (HEMS)

11.00
-0.05(-0.45%)
  • 出来高:
    645
  • 売値/買値:
    10.99/11.00
  • 日中安値/高値:
    11.00 - 11.13

HEMS 過去データ

時間枠:
毎日
11.0011.1311.1311.000.65K-0.45%
11.0511.3011.3011.050.49K-0.77%
11.1411.1011.3111.109.08K+1.64%
10.9610.7911.0410.721.62K-0.87%
11.0511.2711.3111.052.74K-1.44%
11.2111.0911.2110.950.79K+1.37%
11.0611.8711.8710.895.14K-7.29%
11.9311.5911.9511.599.63K+1.72%
11.7311.7311.7311.406.22K+1.91%
11.5111.6011.6311.513.19K-3.16%
11.8912.0212.0711.894.00K-0.70%
11.9711.8911.9711.895.00K+1.20%
11.8312.1012.2011.774.05K-2.33%
12.1111.9112.2811.903.87K+0.75%
12.0211.8912.0211.899.31K+0.28%
11.9911.6612.0511.665.63K+2.15%
11.7312.0012.0011.734.10K-1.92%
11.9611.8511.9611.822.73K+1.22%
11.8211.4011.8611.4086.49K+3.96%
11.3711.4611.4911.255.94K-0.19%
11.3911.5211.5211.391.11K-0.42%
高値: 12.28安値: 10.72: 1.56平均: 11.56変化率 %: -3.85