Hermes International SCA (RMSp)

1,913.40
+13.20(+0.69%)
  • 出来高:
    112
  • 売値/買値:
    1,860.00/1,950.00
  • 日中安値/高値:
    1,890.60 - 1,918.40

RMSp 過去データ

時間枠:
毎日
1,913.401,903.401,918.401,890.600.11K+0.69%
1,900.201,858.001,907.801,858.000.08K+0.67%
1,887.601,910.001,910.001,879.600.27K-1.57%
1,917.801,921.601,928.101,909.200.29K+0.14%
1,915.201,937.001,937.001,915.200.08K-2.14%
1,957.101,921.501,957.701,920.700.26K+2.55%
1,908.401,923.801,928.501,888.400.31K-0.07%
1,909.701,929.001,930.401,901.100.27K-2.07%
1,950.001,949.401,981.001,949.400.05K+0.07%
1,948.601,965.401,968.801,943.000.10K-0.54%
1,959.201,926.201,962.101,926.200.05K+1.88%
1,923.101,882.701,924.001,882.500.32K+1.96%
1,886.201,865.401,886.201,856.800.14K-0.19%
1,889.801,960.001,965.201,879.200.52K-6.63%
2,024.002,018.002,030.502,018.000.09K+0.90%
2,006.001,999.202,006.001,993.700.13K+1.41%
1,978.201,982.401,994.001,978.200.05K+0.11%
1,976.001,962.401,981.801,962.400.04K-0.14%
1,978.801,969.801,981.201,967.900.65K+0.05%
1,977.801,997.201,997.201,970.900.19K+0.62%
1,965.602,016.002,017.501,959.900.30K-1.04%
1,986.201,965.601,986.201,965.600.07K+1.60%
1,954.901,970.401,970.801,954.200.13K-1.64%
高値: 2,030.50安値: 1,856.80: 173.70平均: 1,944.08変化率 %: -3.73
  • what's happened❓21/12/17
    1