| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 1,918.00 | 1,894.00 | 1,918.00 | 1,894.00 | 0.01K | +1.05% | |
| 1,898.00 | 1,897.00 | 1,898.00 | 1,877.00 | 0.03K | -0.16% | |
| 1,901.00 | 1,902.00 | 1,902.00 | 1,901.00 | 0.01K | -0.96% | |
| 1,919.40 | 1,948.20 | 1,948.20 | 1,919.40 | 0.01K | -1.76% | |
| 1,953.80 | 1,943.40 | 1,953.80 | 1,943.40 | 0.01K | +0.10% | |
| 1,951.80 | 1,954.40 | 1,954.40 | 1,945.60 | 0.01K | -0.29% | |
| 1,957.40 | 1,970.20 | 1,970.20 | 1,957.40 | 0.00K | -0.64% | |
| 1,970.00 | 1,952.80 | 1,970.00 | 1,952.80 | 0.00K | +1.12% | |
| 1,948.20 | 1,934.60 | 1,957.00 | 1,934.60 | 0.05K | +0.13% | |
| 1,945.60 | 1,940.20 | 1,945.60 | 1,924.60 | 0.05K | +1.40% | |
| 1,918.80 | 1,913.60 | 1,928.00 | 1,913.60 | 0.02K | +0.01% | |
| 1,918.60 | 1,933.40 | 1,938.40 | 1,917.80 | 0.05K | -0.92% | |
| 1,936.40 | 1,903.80 | 1,937.20 | 1,903.80 | 0.20K | +1.87% | |
| 1,900.80 | 1,860.20 | 1,910.20 | 1,860.20 | 0.03K | +2.24% | |
| 1,859.20 | 1,843.00 | 1,859.20 | 1,843.00 | 0.05K | +1.80% | |
| 1,826.40 | 1,862.60 | 1,862.60 | 1,826.20 | 0.01K | -2.35% | |
| 1,870.40 | 1,856.40 | 1,876.40 | 1,856.40 | 0.03K | +2.61% | |
| 1,822.80 | 1,803.40 | 1,822.80 | 1,803.40 | 0.00K | +0.72% | |
| 1,809.80 | 1,810.00 | 1,810.00 | 1,808.40 | 0.01K | +0.91% | |
| 1,793.40 | 1,811.80 | 1,819.40 | 1,793.40 | 0.02K | -2.10% | |
| 1,831.80 | 1,824.40 | 1,831.80 | 1,822.00 | 0.06K | +0.13% | |
| 1,829.40 | 1,783.80 | 1,832.20 | 1,783.80 | 0.01K | +3.66% |