| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 1,718.00 | 1,712.60 | 1,718.00 | 1,712.60 | 0.01K | +0.01% | |
| 1,717.80 | 1,737.80 | 1,752.00 | 1,711.00 | 0.35K | -0.76% | |
| 1,731.00 | 1,732.80 | 1,774.80 | 1,727.40 | 0.34K | +0.29% | |
| 1,726.00 | 1,703.40 | 1,731.00 | 1,693.00 | 0.32K | +2.02% | |
| 1,691.80 | 1,709.60 | 1,713.00 | 1,684.40 | 0.33K | -0.77% | |
| 1,705.00 | 1,727.80 | 1,727.80 | 1,697.00 | 0.39K | -1.55% | |
| 1,731.80 | 1,786.80 | 1,786.80 | 1,722.00 | 0.67K | -3.14% | |
| 1,788.00 | 1,762.60 | 1,795.20 | 1,752.00 | 0.35K | +1.80% | |
| 1,756.40 | 1,854.60 | 1,860.40 | 1,756.40 | 0.92K | -6.22% | |
| 1,872.80 | 1,850.00 | 1,884.20 | 1,844.00 | 0.22K | +1.06% | |
| 1,853.20 | 1,867.80 | 1,875.40 | 1,840.00 | 0.13K | -1.11% | |
| 1,874.00 | 1,899.60 | 1,899.80 | 1,871.20 | 0.31K | -1.32% | |
| 1,899.00 | 1,890.20 | 1,922.00 | 1,886.60 | 0.52K | +0.88% | |
| 1,882.40 | 1,834.80 | 1,882.40 | 1,824.80 | 0.25K | +2.93% | |
| 1,828.80 | 1,825.00 | 1,840.80 | 1,820.00 | 0.23K | -0.53% | |
| 1,838.60 | 1,857.00 | 1,857.00 | 1,834.40 | 0.23K | -1.05% | |
| 1,858.20 | 1,863.00 | 1,871.40 | 1,849.60 | 0.25K | +0.40% | |
| 1,850.80 | 1,850.00 | 1,851.20 | 1,816.60 | 0.32K | +0.83% | |
| 1,835.60 | 1,825.00 | 1,859.40 | 1,823.00 | 0.32K | +0.01% | |
| 1,835.40 | 1,865.20 | 1,866.60 | 1,818.60 | 0.42K | -1.80% | |
| 1,869.00 | 1,879.60 | 1,879.60 | 1,845.80 | 0.57K | -0.99% | |
| 1,887.60 | 1,890.40 | 1,908.20 | 1,880.20 | 0.19K | +0.27% |