Hermes International SCA (HRMS)

TradeGate
通貨 EUR
免責条項
1,718.00
+0.20(+0.01%)
表示されている情報は遅れています。

HRMS 過去データ

時間枠
Daily
2023-09-04 - 2023-10-03
日付け終値 始値高値 安値 出来高 変化率 %
1,718.001,712.601,718.001,712.600.01K+0.01%
1,717.801,737.801,752.001,711.000.35K-0.76%
1,731.001,732.801,774.801,727.400.34K+0.29%
1,726.001,703.401,731.001,693.000.32K+2.02%
1,691.801,709.601,713.001,684.400.33K-0.77%
1,705.001,727.801,727.801,697.000.39K-1.55%
1,731.801,786.801,786.801,722.000.67K-3.14%
1,788.001,762.601,795.201,752.000.35K+1.80%
1,756.401,854.601,860.401,756.400.92K-6.22%
1,872.801,850.001,884.201,844.000.22K+1.06%
1,853.201,867.801,875.401,840.000.13K-1.11%
1,874.001,899.601,899.801,871.200.31K-1.32%
1,899.001,890.201,922.001,886.600.52K+0.88%
1,882.401,834.801,882.401,824.800.25K+2.93%
1,828.801,825.001,840.801,820.000.23K-0.53%
1,838.601,857.001,857.001,834.400.23K-1.05%
1,858.201,863.001,871.401,849.600.25K+0.40%
1,850.801,850.001,851.201,816.600.32K+0.83%
1,835.601,825.001,859.401,823.000.32K+0.01%
1,835.401,865.201,866.601,818.600.42K-1.80%
1,869.001,879.601,879.601,845.800.57K-0.99%
1,887.601,890.401,908.201,880.200.19K+0.27%
高値
1,922.00
変化率 %
-8.74
平均
1,806.87
237.60
安値
1,684.40