| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 180.210 | 180.010 | 181.800 | 179.330 | 31.02K | -1.23% | |
| 182.450 | 184.960 | 185.980 | 181.630 | 14.87K | +0.37% | |
| 181.770 | 180.300 | 182.870 | 179.820 | 29.49K | +2.00% | |
| 178.210 | 179.260 | 179.640 | 176.660 | 215.70K | -1.07% | |
| 180.130 | 181.180 | 181.900 | 179.950 | 33.65K | -1.77% | |
| 183.380 | 184.070 | 184.560 | 181.950 | 41.61K | -3.18% | |
| 189.400 | 190.050 | 191.640 | 189.380 | 36.90K | +1.40% | |
| 186.780 | 190.730 | 190.980 | 186.780 | 51.97K | -6.10% | |
| 198.910 | 200.480 | 202.210 | 198.880 | 19.47K | +0.50% | |
| 197.930 | 198.190 | 198.900 | 196.470 | 22.49K | -1.02% | |
| 199.970 | 200.870 | 201.010 | 199.640 | 20.96K | -1.09% | |
| 202.170 | 204.590 | 205.000 | 201.750 | 20.37K | +0.76% | |
| 200.640 | 198.300 | 200.700 | 197.660 | 21.58K | +2.41% | |
| 195.910 | 197.420 | 198.090 | 195.510 | 23.13K | -0.62% | |
| 197.140 | 196.550 | 197.890 | 196.280 | 18.58K | -1.32% | |
| 199.780 | 200.240 | 200.240 | 198.980 | 30.77K | +1.26% | |
| 197.300 | 197.280 | 198.300 | 196.770 | 17.52K | +0.24% | |
| 196.830 | 196.620 | 197.280 | 195.230 | 30.30K | -0.09% | |
| 197.000 | 197.040 | 197.120 | 195.200 | 47.19K | -1.60% | |
| 200.200 | 202.260 | 202.480 | 200.000 | 27.50K | -1.60% |