| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 33.62 | 33.10 | 34.08 | 33.10 | 25.18M | +1.72% | |
| 33.05 | 33.20 | 33.34 | 32.90 | 17.84M | -0.45% | |
| 33.20 | 31.91 | 33.29 | 31.84 | 30.29M | +4.01% | |
| 31.92 | 32.08 | 32.23 | 31.75 | 13.54M | -0.28% | |
| 32.01 | 31.85 | 32.05 | 31.66 | 16.88M | +0.50% | |
| 31.85 | 32.51 | 32.53 | 31.72 | 35.74M | -1.97% | |
| 32.49 | 32.40 | 33.01 | 32.19 | 20.09M | -0.18% | |
| 32.55 | 33.40 | 33.45 | 32.20 | 33.58M | -2.08% | |
| 33.24 | 33.22 | 33.43 | 33.04 | 19.11M | +0.03% | |
| 33.23 | 33.78 | 33.80 | 33.00 | 31.61M | -1.60% | |
| 33.77 | 34.02 | 34.19 | 33.62 | 21.04M | -0.68% | |
| 34.00 | 34.00 | 34.50 | 33.80 | 26.92M | +0.06% | |
| 33.98 | 34.31 | 34.44 | 33.92 | 16.28M | -0.93% | |
| 34.30 | 35.17 | 35.17 | 34.20 | 22.72M | -2.47% | |
| 35.17 | 35.41 | 35.70 | 34.70 | 24.34M | -1.01% | |
| 35.53 | 35.68 | 36.11 | 35.44 | 23.96M | -0.78% | |
| 35.81 | 35.70 | 36.20 | 35.66 | 27.66M | +0.73% | |
| 35.55 | 35.27 | 35.80 | 35.00 | 18.27M | +0.77% | |
| 35.28 | 35.37 | 35.64 | 35.04 | 13.78M | -0.48% | |
| 35.45 | 35.36 | 35.70 | 34.92 | 23.95M | +0.25% | |
| 35.36 | 33.95 | 35.48 | 33.74 | 29.42M | +3.88% | |
| 34.04 | 35.03 | 35.26 | 33.80 | 37.31M | +2.28% |