日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,262.75 | 2,250.45 | 2,273.75 | 2,248.70 | 82.40K | +0.90% | |
2,262.75 | 2,250.45 | 2,273.75 | 2,248.70 | 82.40K | +0.90% | |
2,242.55 | 2,245.80 | 2,252.90 | 2,229.00 | 55.74K | +0.46% | |
2,242.55 | 2,245.80 | 2,252.90 | 2,229.00 | 55.74K | +0.46% | |
2,232.25 | 2,223.40 | 2,244.35 | 2,195.65 | 203.38K | +0.78% | |
2,232.25 | 2,223.40 | 2,244.35 | 2,195.65 | 203.38K | +0.78% | |
2,214.95 | 2,230.95 | 2,237.85 | 2,210.10 | 115.03K | -0.27% | |
2,214.95 | 2,230.95 | 2,237.85 | 2,210.10 | 115.03K | -0.27% | |
2,220.90 | 2,185.25 | 2,232.00 | 2,170.25 | 88.36K | +1.20% | |
2,220.90 | 2,185.25 | 2,232.00 | 2,170.25 | 88.36K | +1.20% | |
2,194.60 | 2,229.75 | 2,229.75 | 2,190.15 | 415.63K | -1.72% | |
2,194.60 | 2,229.75 | 2,229.75 | 2,190.15 | 415.63K | -1.72% | |
2,233.00 | 2,256.70 | 2,264.50 | 2,228.85 | 251.85K | -1.33% | |
2,233.00 | 2,256.70 | 2,264.50 | 2,228.85 | 251.85K | -1.33% | |
2,263.20 | 2,274.00 | 2,274.00 | 2,259.00 | 176.21K | -0.05% | |
2,263.20 | 2,274.00 | 2,274.00 | 2,259.00 | 176.21K | -0.05% | |
2,264.35 | 2,270.00 | 2,274.50 | 2,256.00 | 56.74K | -0.21% | |
2,264.35 | 2,270.00 | 2,274.50 | 2,256.00 | 56.74K | -0.21% | |
2,269.15 | 2,283.60 | 2,288.55 | 2,267.70 | 64.45K | +0.06% | |
2,269.15 | 2,283.60 | 2,288.55 | 2,267.70 | 64.45K | +0.06% | |
2,267.70 | 2,267.00 | 2,280.20 | 2,259.00 | 169.50K | +0.09% | |
2,267.70 | 2,267.00 | 2,280.20 | 2,259.00 | 169.50K | +0.09% | |
2,265.55 | 2,274.95 | 2,281.60 | 2,250.30 | 96.84K | +0.12% | |
2,265.55 | 2,274.95 | 2,281.60 | 2,250.30 | 96.84K | -0.01% | |
2,265.80 | 2,285.70 | 2,285.70 | 2,261.75 | 43.04K | -0.91% | |
2,286.50 | 2,288.80 | 2,295.00 | 2,277.00 | 119.15K | -0.01% | |
2,286.65 | 2,268.00 | 2,294.85 | 2,261.80 | 73.02K | +1.05% | |
2,262.95 | 2,239.35 | 2,287.85 | 2,240.10 | 212.82K | +1.02% | |
2,240.00 | 2,245.05 | 2,263.00 | 2,235.90 | 122.69K | -0.03% | |
2,240.70 | 2,228.95 | 2,259.35 | 2,222.00 | 74.55K | -0.69% |