平田機工株式会社 (6258)

東京
5,520.0
-30.0(-0.54%)
  • 出来高:
    15,400
  • 売値/買値:
    5,510.0/5,530.0
  • 日中安値/高値:
    5,480.0 - 5,540.0

6258 過去データ

時間枠:
毎日
5,520.05,500.05,540.05,490.015.40K-0.54%
5,550.05,630.05,630.05,500.032.40K-1.42%
5,630.05,650.05,690.05,540.041.40K-0.35%
5,650.05,600.05,690.05,550.045.20K+3.29%
5,470.05,500.05,530.05,460.030.90K-0.73%
5,510.05,540.05,580.05,500.031.30K-1.61%
5,600.05,770.05,770.05,600.025.90K-2.95%
5,770.05,650.05,770.05,650.043.90K+2.12%
5,650.05,710.05,780.05,650.044.50K-0.18%
5,660.05,640.05,720.05,600.050.70K+1.07%
5,600.05,580.05,630.05,470.060.70K-0.71%
5,640.05,610.05,740.05,560.086.60K+0.53%
5,610.05,650.05,840.05,530.0197.20K+2.94%
5,450.05,350.05,460.05,210.096.10K+1.87%
5,350.05,210.05,380.05,070.0173.90K+2.10%
5,240.05,010.05,240.04,970.0151.60K+15.42%
4,540.04,400.04,540.04,400.055.30K+4.25%
4,355.04,375.04,390.04,330.015.40K-0.34%
4,370.04,390.04,395.04,350.023.10K-0.46%
4,390.04,345.04,400.04,315.019.10K+1.74%
4,315.04,235.04,320.04,235.09.70K+1.65%
高値: 5,840.0安値: 4,235.0: 1,605.0平均: 5,279.5変化率 %: 30.0