| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 783.0 | 785.0 | 785.0 | 782.0 | 5.90K | 0.00% | |
| 783.0 | 785.0 | 785.0 | 782.0 | 4.10K | 0.00% | |
| 783.0 | 785.0 | 785.0 | 782.0 | 3.80K | -0.13% | |
| 784.0 | 786.0 | 786.0 | 783.0 | 1.20K | 0.00% | |
| 784.0 | 784.0 | 784.0 | 782.0 | 5.70K | -0.13% | |
| 785.0 | 783.0 | 786.0 | 783.0 | 3.10K | +0.26% | |
| 783.0 | 785.0 | 785.0 | 783.0 | 1.20K | -0.13% | |
| 784.0 | 784.0 | 785.0 | 782.0 | 2.50K | +0.26% | |
| 782.0 | 783.0 | 783.0 | 781.0 | 6.30K | -0.38% | |
| 785.0 | 781.0 | 785.0 | 781.0 | 5.30K | +0.13% | |
| 784.0 | 782.0 | 784.0 | 781.0 | 4.80K | +0.13% | |
| 783.0 | 786.0 | 786.0 | 780.0 | 6.10K | -0.38% | |
| 786.0 | 784.0 | 790.0 | 780.0 | 13.20K | +0.64% | |
| 781.0 | 781.0 | 782.0 | 779.0 | 13.20K | 0.00% | |
| 781.0 | 782.0 | 784.0 | 780.0 | 8.40K | 0.00% | |
| 781.0 | 782.0 | 783.0 | 780.0 | 4.20K | 0.00% | |
| 781.0 | 783.0 | 784.0 | 781.0 | 4.30K | -0.26% | |
| 783.0 | 786.0 | 786.0 | 781.0 | 8.50K | +0.13% | |
| 782.0 | 781.0 | 784.0 | 780.0 | 4.40K | +0.13% | |
| 781.0 | 780.0 | 784.0 | 780.0 | 11.70K | 0.00% | |
| 781.0 | 785.0 | 787.0 | 780.0 | 16.50K | -0.13% | |
| 782.0 | 785.0 | 786.0 | 780.0 | 13.30K | +0.13% |