Investing.com - 世界の金融市場

マクセルホールディングス株式会社 (6810)

東京
通貨 JPY
免責条項
1,718.0
-17.0
(-0.98%)
終了
日中安値/高値
1,709.0
1,737.0
52週高値/安値
1,207.0
1,803.0
出来高
177,100
売値/買値
1,716.0 / 1,719.0

6810 過去データ

時間枠
Daily
2023-08-28 - 2023-09-26
日付け終値 始値高値 安値 出来高 変化率 %
1,718.01,724.01,737.01,709.0177.10K-0.98%
1,735.01,762.01,764.01,724.0308.80K+2.91%
1,686.01,714.01,718.01,674.0510.50K-2.09%
1,722.01,745.01,750.01,717.0348.60K-2.27%
1,762.01,702.01,803.01,702.0834.50K+2.98%
1,711.01,640.01,715.01,640.0517.60K+4.90%
1,631.01,638.01,646.01,631.0208.70K+0.31%
1,626.01,624.01,632.01,612.0111.20K+0.12%
1,624.01,629.01,630.01,614.0101.20K-0.98%
1,640.01,603.01,640.01,603.0121.90K+2.44%
1,601.01,601.01,611.01,590.082.60K-0.31%
1,606.01,620.01,630.01,605.0172.50K-0.93%
1,621.01,631.01,646.01,619.0150.20K-1.40%
1,644.01,659.01,660.01,633.0221.80K+0.43%
1,637.01,624.01,637.01,613.0111.50K+0.24%
1,633.01,614.01,635.01,603.0172.30K+1.43%
1,610.01,583.01,611.01,581.0223.10K+1.96%
1,579.01,569.01,582.01,567.0149.60K+0.64%
1,569.01,552.01,575.01,548.0136.20K+1.42%
1,547.01,555.01,563.01,546.089.60K+0.19%
1,544.01,535.01,545.01,535.083.40K+0.98%
高値
1,803.0
変化率 %
12.4
平均
1,640.3
差
268.0
安値
1,535.0