株式会社日立物流 (9086)

東京
8,900.0
0.0(0.00%)
  • 出来高:
    0
  • 売値/買値:
    8,900.0/8,910.0
  • 日中安値/高値:
    8,900.0 - 8,910.0

9086 過去データ

時間枠:
毎日
8,900.08,910.08,910.08,900.0200.00K0.00%
8,900.08,910.08,910.08,900.061.30K-0.11%
8,910.08,910.08,910.08,900.048.60K+0.11%
8,900.08,910.08,910.08,900.031.00K-0.11%
8,910.08,900.08,910.08,900.017.30K+0.11%
8,900.08,910.08,910.08,900.013.70K0.00%
8,900.08,900.08,910.08,900.012.00K-0.11%
8,910.08,900.08,910.08,900.034.00K+0.11%
8,900.08,900.08,910.08,900.031.30K0.00%
8,900.08,900.08,910.08,900.015.70K0.00%
8,900.08,910.08,910.08,900.029.20K+0.11%
8,890.08,900.08,910.08,890.0316.20K-0.11%
8,900.08,910.08,910.08,890.0177.70K+0.11%
8,890.08,910.08,910.08,890.0169.70K-0.11%
8,900.08,910.08,910.08,900.052.20K0.00%
8,900.08,910.08,910.08,890.092.60K0.00%
8,900.08,900.08,910.08,890.0116.90K0.00%
8,900.08,890.08,910.08,890.037.60K+0.11%
8,890.08,900.08,910.08,890.0147.60K-0.11%
8,900.08,900.08,910.08,890.0235.10K0.00%
8,900.08,900.08,910.08,890.022.00K0.00%
8,900.08,910.08,910.08,890.035.30K-0.11%
8,910.08,910.08,910.08,890.041.30K0.00%
8,910.08,900.08,910.08,890.055.90K+0.22%
8,890.08,900.08,900.08,890.09.40K0.00%
8,890.08,900.08,900.08,890.042.60K0.00%
8,890.08,900.08,900.08,890.021.50K0.00%
8,890.08,890.08,900.08,890.053.60K0.00%
8,890.08,890.08,900.08,890.036.40K0.00%
8,890.08,910.08,910.08,890.038.70K-0.11%
高値: 8,910.0安値: 8,890.0: 20.0平均: 8,898.7変化率 %: 0.0
  • 頑張れ👊😆🎵
    0