| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 2.730 | 2.730 | 2.730 | 2.730 | -4.81% | ||
| 2.868 | 2.790 | 2.868 | 2.790 | 0.41K | +2.50% | |
| 2.798 | 2.710 | 2.798 | 2.692 | 1.62K | +0.58% | |
| 2.782 | 2.782 | 2.782 | 2.782 | 5.00K | -0.64% | |
| 2.800 | 2.900 | 2.900 | 2.800 | 3.84K | -3.58% | |
| 2.904 | 2.938 | 2.938 | 2.902 | 1.23K | -1.02% | |
| 2.934 | 2.934 | 2.934 | 2.934 | -7.74% | ||
| 3.180 | 2.934 | 3.180 | 2.934 | 8.00K | +2.05% | |
| 3.116 | 3.032 | 3.116 | 3.032 | 5.00K | +3.80% | |
| 3.002 | 2.902 | 3.002 | 2.902 | 0.10K | -1.51% | |
| 3.048 | 3.048 | 3.048 | 3.048 | 0.72K | -4.75% | |
| 3.200 | 2.992 | 3.200 | 2.992 | 1.30K | +3.90% | |
| 3.080 | 3.076 | 3.080 | 3.076 | 0.04K | -4.11% | |
| 3.212 | 3.212 | 3.212 | 3.212 | +2.16% | ||
| 3.144 | 3.144 | 3.144 | 3.144 | -0.57% | ||
| 3.162 | 3.162 | 3.162 | 3.162 | -0.57% | ||
| 3.180 | 3.206 | 3.206 | 3.168 | 0.27K | -3.75% | |
| 3.304 | 3.174 | 3.304 | 3.174 | 0.20K | +0.61% | |
| 3.284 | 3.284 | 3.284 | 3.284 | -2.67% | ||
| 3.374 | 3.558 | 3.558 | 3.374 | 0.10K | -5.96% | |
| 3.588 | 3.686 | 3.686 | 3.588 | 0.15K | +0.56% | |
| 3.568 | 3.150 | 3.568 | 3.142 | 0.54K | +11.78% | |
| 3.192 | 3.192 | 3.192 | 3.192 | +1.27% |