HK Co Ltd (044780)

KOSDAQ
1,990
+45(+2.31%)
  • 出来高:
    119,909
  • 売値/買値:
    1,985/1,990
  • 日中安値/高値:
    1,910 - 2,000

044780 過去データ

時間枠:
毎日
1,9901,9152,0001,910119.91K+2.31%
1,9452,0002,0151,930119.27K-2.75%
2,0002,0002,0101,985100.84K0.00%
2,0001,9602,0101,960154.99K+2.56%
1,9501,9201,9551,91580.78K+1.56%
1,9201,9151,9751,895114.86K+0.26%
1,9151,9801,9851,905128.13K-3.28%
1,9801,9852,0001,95596.20K-0.25%
1,9851,9802,0001,950164.73K+0.25%
1,9801,9201,9951,915267.24K+3.66%
1,9101,8201,9401,815262.58K+5.52%
1,8101,8001,8701,8000.04K+0.56%
1,8001,8351,8551,775291.63K+0.28%
1,7951,7701,9451,7700.42K+0.56%
1,7851,7901,8101,78035.68K-0.28%
1,7901,7501,7951,75098.65K+2.29%
1,7501,7451,7751,74030.83K+0.57%
1,7401,7801,7851,73021.24K-2.25%
1,7801,7351,7801,7000.03K+1.14%
1,7601,7451,7601,73534.89K+0.28%
1,7551,7551,8051,75577.03K0.00%
1,7551,7251,7551,71043.40K+1.74%
高値: 2,015安値: 1,700: 315平均: 1,868変化率 %: 15